Coral Protocol Historical Data

CORAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 119,058
Dec 27, 10 PM $ 0.000517
-0.96%
$ 5.17 million $ 119,653
Dec 27, 9 PM $ 0.000522
+0.38%
$ 5.22 million $ 119,731
Dec 27, 8 PM $ 0.00052
+0.39%
$ 5.2 million $ 122,083
Dec 27, 7 PM $ 0.000516
+0.00%
$ 5.16 million $ 114,663
Dec 27, 6 PM $ 0.000517
-0.39%
$ 5.17 million $ 110,100
Dec 27, 5 PM $ 0.000516
+0.39%
$ 5.16 million $ 112,091
Dec 27, 4 PM $ 0.000513
+0.00%
$ 5.13 million $ 113,709
Dec 27, 3 PM $ 0.00051
-2.30%
$ 5.1 million $ 114,748
Dec 27, 2 PM $ 0.000524
+0.77%
$ 5.24 million $ 116,404
Dec 27, 1 PM $ 0.00052
+0.19%
$ 5.2 million $ 118,251
Dec 27, 12 PM $ 0.000519
-0.38%
$ 5.19 million $ 120,414
Dec 27, 11 AM $ 0.000523
+0.38%
$ 5.23 million $ 114,119
Dec 27, 10 AM $ 0.000522
-0.19%
$ 5.22 million $ 113,221
Dec 27, 9 AM $ 0.000523
+0.58%
$ 5.23 million $ 113,296
Dec 27, 8 AM $ 0.00052
-0.95%
$ 5.2 million $ 111,616
Dec 27, 7 AM $ 0.000523
-0.19%
$ 5.23 million $ 104,433
Dec 27, 6 AM $ 0.000524
+0.00%
$ 5.24 million $ 89,660
Dec 27, 5 AM $ 0.000524
+0.19%
$ 5.24 million $ 89,994
Dec 27, 4 AM $ 0.000522
+0.00%
$ 5.22 million $ 89,326
Dec 27, 3 AM $ 0.000522
+0.97%
$ 5.22 million $ 88,522
Dec 27, 2 AM $ 0.000517
-0.39%
$ 5.17 million $ 90,398
Dec 27, 1 AM $ 0.000518
-0.19%
$ 5.18 million $ 91,251
Dec 27, 12 AM $ 0.00052
+0.00%
$ 5.2 million $ 91,688
Dec 26, 11 PM $ 0.00052
-0.19%
$ 5.2 million $ 92,778
Dec 26, 10 PM $ 0.00052
-0.19%
$ 5.2 million $ 92,212
Dec 26, 9 PM $ 0.000521
+0.58%
$ 5.24 million $ 92,826
Dec 26, 8 PM $ 0.000519
+0.19%
$ 5.19 million $ 93,615
Dec 26, 7 PM $ 0.000518
+0.19%
$ 5.16 million $ 85,910
Dec 26, 6 PM $ 0.000515
+0.59%
$ 5.15 million $ 89,087
Dec 26, 5 PM $ 0.000517
+0.58%
$ 5.17 million $ 88,277
Dec 26, 4 PM $ 0.000516
+0.58%
$ 5.16 million $ 86,646
Dec 26, 3 PM $ 0.000511
-1.35%
$ 5.11 million $ 88,652
Dec 26, 2 PM $ 0.000517
-1.90%
$ 5.17 million $ 87,577
Dec 26, 1 PM $ 0.000528
+0.96%
$ 5.28 million $ 85,679
Dec 26, 12 PM $ 0.000523
-0.19%
$ 5.23 million $ 83,600
Dec 26, 11 AM $ 0.000528
+0.19%
$ 5.28 million $ 84,339
Dec 26, 10 AM $ 0.000525
+0.38%
$ 5.25 million $ 85,881
Dec 26, 9 AM $ 0.000523
+0.77%
$ 5.23 million $ 87,069
Dec 26, 8 AM $ 0.000516
-0.19%
$ 5.16 million $ 88,488
Dec 26, 7 AM $ 0.000517
-0.19%
$ 5.17 million $ 91,617
Dec 26, 6 AM $ 0.000518
+0.19%
$ 5.18 million $ 98,653
Dec 26, 5 AM $ 0.000515
+0.39%
$ 5.15 million $ 99,142
Dec 26, 4 AM $ 0.000513
-3.21%
$ 5.13 million $ 98,972
Dec 26, 3 AM $ 0.00053
-0.93%
$ 5.3 million $ 97,050
Dec 26, 2 AM $ 0.000535
+2.49%
$ 5.35 million $ 98,187
Dec 26, 1 AM $ 0.000522
+0.58%
$ 5.22 million $ 99,698
Dec 26, 12 AM $ 0.000521
+0.58%
$ 5.21 million $ 101,289
Dec 25, 11 PM $ 0.000518
-2.26%
$ 5.18 million $ 99,534
Dec 25, 10 PM $ 0.000531
-0.75%
$ 5.31 million $ 103,547