Coral Protocol Historical Data

CORAL Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000236
-0.08%
$2.36 million $142,247
May 7, 11 AM $0.000236
+0.13%
$2.36 million $141,796
May 7, 10 AM $0.000236
-0.34%
$2.36 million $136,893
May 7, 9 AM $0.000236
-0.63%
$2.36 million $132,368
May 7, 8 AM $0.000238
-0.21%
$2.38 million $128,286
May 7, 7 AM $0.000238
+0.51%
$2.38 million $124,980
May 7, 6 AM $0.000237
+1.54%
$2.37 million $127,722
May 7, 5 AM $0.000234
+0.21%
$2.34 million $127,620
May 7, 4 AM $0.000233
+0.04%
$2.33 million $130,691
May 7, 3 AM $0.000233
-1.36%
$2.33 million $130,686
May 7, 2 AM $0.000236
-0.30%
$2.36 million $130,191
May 7, 1 AM $0.000236
-0.04%
$2.36 million $130,169
May 7, 12 AM $0.000236
-1.09%
$2.36 million $128,674
May 6, 11 PM $0.000239
+0.13%
$2.39 million $126,760
May 6, 10 PM $0.000238
-0.63%
$2.38 million $125,721
May 6, 9 PM $0.00024
+0.13%
$2.4 million $121,010
May 6, 8 PM $0.00024
+0.84%
$2.4 million $118,068
May 6, 7 PM $0.000237
-0.08%
$2.37 million $115,662
May 6, 6 PM $0.000237
-0.13%
$2.37 million $114,971
May 6, 5 PM $0.000237
-0.88%
$2.37 million $115,439
May 6, 4 PM $0.000239
+0.97%
$2.39 million $117,961
May 6, 3 PM $0.000238
+0.98%
$2.38 million $118,114
May 6, 2 PM $0.000237
+0.21%
$2.37 million $125,201
May 6, 1 PM $0.000236
-2.32%
$2.36 million $123,704
May 6, 12 PM $0.000241
+1.22%
$2.41 million $116,089
May 6, 11 AM $0.000238
+0.08%
$2.38 million $113,419
May 6, 10 AM $0.000239
+0.80%
$2.39 million $112,343
May 6, 9 AM $0.000237
-0.17%
$2.37 million $127,883
May 6, 8 AM $0.000237
+1.80%
$2.37 million $124,892
May 6, 7 AM $0.000233
+0.65%
$2.33 million $122,909
May 6, 6 AM $0.000232
+0.96%
$2.32 million $119,307
May 6, 5 AM $0.000229
+0.66%
$2.29 million $120,186
May 6, 4 AM $0.000228
-0.91%
$2.28 million $117,707
May 6, 3 AM $0.000229
+0.44%
$2.29 million $119,832
May 6, 2 AM $0.000228
+0.40%
$2.28 million $120,443
May 6, 1 AM $0.000228
+1.24%
$2.28 million $128,145
May 6, 12 AM $0.000226
+0.44%
$2.26 million $126,969
May 5, 11 PM $0.000225
-0.35%
$2.25 million $125,744
May 5, 10 PM $0.000226
-0.04%
$2.26 million $133,118
May 5, 9 PM $0.000226
-0.48%
$2.26 million $144,807
May 5, 8 PM $0.000228
+1.38%
$2.28 million $148,801
May 5, 7 PM $0.000224
+0.58%
$2.24 million $155,423
May 5, 6 PM $0.000224
+0.36%
$2.24 million $157,028
May 5, 5 PM $0.000223
+0.13%
$2.23 million $156,261
May 5, 4 PM $0.000222
-1.11%
$2.22 million $158,408
May 5, 3 PM $0.000224
+0.67%
$2.24 million $154,494
May 5, 2 PM $0.000223
-0.58%
$2.23 million $146,083
May 5, 1 PM $0.000224
+0.90%
$2.24 million $143,898
May 5, 12 PM $0.000222
+0.82%
$2.22 million $143,331
May 5, 11 AM $0.00022
-0.68%
$2.2 million $146,226