Coral Protocol Historical Data

CORAL Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.000222
+0.82%
$2.22 million $143,331
May 5, 11 AM $0.00022
-0.68%
$2.2 million $146,226
May 5, 10 AM $0.000222
+0.41%
$2.22 million $147,882
May 5, 9 AM $0.000221
+0.45%
$2.21 million $131,227
May 5, 8 AM $0.00022
-0.50%
$2.2 million $133,432
May 5, 7 AM $0.000221
+0.05%
$2.21 million $133,401
May 5, 6 AM $0.00022
-0.90%
$2.2 million $135,466
May 5, 5 AM $0.000222
+0.73%
$2.22 million $135,803
May 5, 4 AM $0.000221
-0.05%
$2.21 million $133,354
May 5, 3 AM $0.000221
+0.41%
$2.21 million $128,978
May 5, 2 AM $0.00022
+0.78%
$2.2 million $127,198
May 5, 1 AM $0.000218
-0.23%
$2.18 million $118,286
May 5, 12 AM $0.000218
+0.37%
$2.18 million $122,356
May 4, 11 PM $0.000218
-0.37%
$2.18 million $123,717
May 4, 10 PM $0.000219
-0.05%
$2.19 million $116,684
May 4, 9 PM $0.000219
+0.55%
$2.19 million $108,775
May 4, 8 PM $0.000217
-1.00%
$2.17 million $112,440
May 4, 7 PM $0.00022
-0.18%
$2.2 million $104,591
May 4, 6 PM $0.00022
-0.68%
$2.2 million $104,003
May 4, 5 PM $0.000221
+2.26%
$2.21 million $103,678
May 4, 4 PM $0.000216
-0.09%
$2.16 million $100,983
May 4, 3 PM $0.000217
-0.55%
$2.17 million $102,621
May 4, 2 PM $0.000218
+1.25%
$2.18 million $101,036
May 4, 1 PM $0.000216
+0.47%
$2.16 million $99,025
May 4, 12 PM $0.000216
+0.23%
$2.16 million $100,472
May 4, 11 AM $0.000215
-0.14%
$2.15 million $98,949
May 4, 10 AM $0.000215
-1.06%
$2.15 million $97,976
May 4, 9 AM $0.000216
-0.32%
$2.16 million $98,660
May 4, 8 AM $0.000217
+0.37%
$2.17 million $99,610
May 4, 7 AM $0.000216
-0.32%
$2.16 million $101,477
May 4, 6 AM $0.000217
-1.14%
$2.17 million $100,445
May 4, 5 AM $0.000218
-1.00%
$2.18 million $103,082
May 4, 4 AM $0.000221
+0.55%
$2.21 million $110,610
May 4, 3 AM $0.00022
+0.55%
$2.2 million $117,927
May 4, 2 AM $0.000219
+0.88%
$2.19 million $118,557
May 4, 1 AM $0.000215
+0.94%
$2.15 million $121,665
May 4, 12 AM $0.000213
-1.02%
$2.13 million $121,484
May 3, 11 PM $0.000215
-0.32%
$2.15 million $121,643
May 3, 10 PM $0.000216
+0.75%
$2.16 million $120,213
May 3, 9 PM $0.000214
-0.56%
$2.14 million $116,724
May 3, 8 PM $0.000215
+0.42%
$2.15 million $111,345
May 3, 7 PM $0.000214
+0.23%
$2.14 million $115,705
May 3, 6 PM $0.000214
+0.23%
$2.14 million $115,047
May 3, 5 PM $0.000214
-0.09%
$2.14 million $116,390
May 3, 4 PM $0.000214
-0.28%
$2.14 million $115,952
May 3, 3 PM $0.000215
-0.05%
$2.15 million $116,330
May 3, 2 PM $0.000214
+0.75%
$2.14 million $120,626
May 3, 1 PM $0.000212
-0.09%
$2.12 million $131,759
May 3, 12 PM $0.000213
+0.05%
$2.13 million $139,058
May 3, 11 AM $0.000213
+0.14%
$2.13 million $143,616