Coral Protocol Historical Data

CORAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000531
-0.75%
$ 5.31 million $ 103,547
Dec 25, 9 PM $ 0.000535
-0.19%
$ 5.35 million $ 103,747
Dec 25, 8 PM $ 0.000537
+0.56%
$ 5.37 million $ 103,592
Dec 25, 7 PM $ 0.000538
-0.74%
$ 5.38 million $ 105,569
Dec 25, 6 PM $ 0.000542
+0.93%
$ 5.42 million $ 107,295
Dec 25, 5 PM $ 0.000535
-1.11%
$ 5.35 million $ 107,574
Dec 25, 4 PM $ 0.000541
+0.56%
$ 5.41 million $ 107,554
Dec 25, 3 PM $ 0.000539
+0.56%
$ 5.39 million $ 105,981
Dec 25, 2 PM $ 0.000536
+0.00%
$ 5.36 million $ 105,309
Dec 25, 1 PM $ 0.000535
+0.94%
$ 5.35 million $ 106,033
Dec 25, 12 PM $ 0.00053
+0.76%
$ 5.3 million $ 103,481
Dec 25, 11 AM $ 0.000523
+2.75%
$ 5.23 million $ 102,698
Dec 25, 10 AM $ 0.000508
+0.20%
$ 5.08 million $ 103,706
Dec 25, 9 AM $ 0.000507
+0.20%
$ 5.07 million $ 103,163
Dec 25, 8 AM $ 0.000504
+0.20%
$ 5.02 million $ 101,985
Dec 25, 7 AM $ 0.000503
-0.20%
$ 5.03 million $ 101,371
Dec 25, 6 AM $ 0.000504
+1.00%
$ 5.04 million $ 99,308
Dec 25, 5 AM $ 0.000499
+0.20%
$ 4.99 million $ 97,342
Dec 25, 4 AM $ 0.000498
+0.00%
$ 4.98 million $ 97,153
Dec 25, 3 AM $ 0.000498
-0.20%
$ 4.98 million $ 97,732
Dec 25, 2 AM $ 0.000499
+0.20%
$ 4.99 million $ 95,183
Dec 25, 1 AM $ 0.000499
+0.40%
$ 4.99 million $ 94,313
Dec 25, 12 AM $ 0.000497
+0.00%
$ 4.97 million $ 93,942
Dec 24, 11 PM $ 0.000497
+0.20%
$ 4.97 million $ 98,488
Dec 24, 10 PM $ 0.000495
-0.20%
$ 4.95 million $ 94,820
Dec 24, 9 PM $ 0.000496
+0.20%
$ 4.96 million $ 94,805
Dec 24, 8 PM $ 0.000495
-0.20%
$ 4.95 million $ 92,558
Dec 24, 7 PM $ 0.000495
-1.59%
$ 4.95 million $ 91,877
Dec 24, 6 PM $ 0.000503
+0.40%
$ 5.03 million $ 89,570
Dec 24, 5 PM $ 0.000501
+0.00%
$ 5.01 million $ 90,216
Dec 24, 4 PM $ 0.000501
+0.00%
$ 5.01 million $ 94,476
Dec 24, 3 PM $ 0.000503
+1.82%
$ 5.03 million $ 97,176
Dec 24, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 98,719
Dec 24, 1 PM $ 0.000496
+0.00%
$ 4.96 million $ 99,108
Dec 24, 12 PM $ 0.000497
+0.61%
$ 4.97 million $ 105,110
Dec 24, 11 AM $ 0.000495
+0.20%
$ 4.95 million $ 105,804
Dec 24, 10 AM $ 0.000496
+0.61%
$ 4.96 million $ 103,301
Dec 24, 9 AM $ 0.000491
-3.35%
$ 4.91 million $ 102,395
Dec 24, 8 AM $ 0.000509
+0.99%
$ 5.09 million $ 102,469
Dec 24, 7 AM $ 0.000506
-0.39%
$ 5.06 million $ 101,659
Dec 24, 6 AM $ 0.000508
-0.39%
$ 5.08 million $ 102,839
Dec 24, 5 AM $ 0.000509
+0.00%
$ 5.09 million $ 105,826
Dec 24, 4 AM $ 0.000509
-0.78%
$ 5.09 million $ 110,892
Dec 24, 3 AM $ 0.000513
+0.98%
$ 5.13 million $ 111,329
Dec 24, 2 AM $ 0.000511
-0.20%
$ 5.11 million $ 110,614
Dec 24, 1 AM $ 0.000512
-0.78%
$ 5.12 million $ 107,401
Dec 24, 12 AM $ 0.000516
+0.39%
$ 5.16 million $ 105,096
Dec 23, 11 PM $ 0.000514
-0.39%
$ 5.14 million $ 102,155
Dec 23, 10 PM $ 0.000515
+0.59%
$ 5.15 million $ 102,262
Dec 23, 9 PM $ 0.000516
-0.58%
$ 5.16 million $ 102,679