Coral Protocol Historical Data

CORAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000319
+1.33%
$ 3.19 million $ 119,425
Feb 21, 1 PM $ 0.000315
+0.32%
$ 3.14 million $ 121,202
Feb 21, 12 PM $ 0.000314
+0.06%
$ 3.15 million $ 121,300
Feb 21, 11 AM $ 0.000315
+0.83%
$ 3.15 million $ 116,883
Feb 21, 10 AM $ 0.000312
+0.64%
$ 3.12 million $ 111,238
Feb 21, 9 AM $ 0.000312
-0.45%
$ 3.12 million $ 107,534
Feb 21, 8 AM $ 0.000311
+0.00%
$ 3.11 million $ 103,124
Feb 21, 7 AM $ 0.000311
-0.77%
$ 3.11 million $ 101,084
Feb 21, 6 AM $ 0.000314
+0.00%
$ 3.14 million $ 95,504
Feb 21, 5 AM $ 0.000314
-0.79%
$ 3.14 million $ 91,174
Feb 21, 4 AM $ 0.000317
+0.73%
$ 3.17 million $ 89,992
Feb 21, 3 AM $ 0.000315
-0.82%
$ 3.15 million $ 89,139
Feb 21, 2 AM $ 0.000317
-0.06%
$ 3.17 million $ 87,365
Feb 21, 1 AM $ 0.000316
+0.80%
$ 3.16 million $ 86,517
Feb 21, 12 AM $ 0.000314
+0.16%
$ 3.14 million $ 85,450
Feb 20, 11 PM $ 0.000313
-0.38%
$ 3.13 million $ 85,434
Feb 20, 10 PM $ 0.000313
-0.41%
$ 3.13 million $ 85,491
Feb 20, 9 PM $ 0.000314
-0.03%
$ 3.14 million $ 85,464
Feb 20, 8 PM $ 0.000314
-0.29%
$ 3.14 million $ 84,830
Feb 20, 7 PM $ 0.000315
+0.48%
$ 3.14 million $ 87,729
Feb 20, 6 PM $ 0.000313
+0.71%
$ 3.13 million $ 92,516
Feb 20, 5 PM $ 0.000311
-0.61%
$ 3.11 million $ 95,175
Feb 20, 4 PM $ 0.000313
+0.45%
$ 3.13 million $ 97,324
Feb 20, 3 PM $ 0.000311
+0.68%
$ 3.11 million $ 102,698
Feb 20, 2 PM $ 0.000307
+0.99%
$ 3.07 million $ 107,508
Feb 20, 1 PM $ 0.000304
-1.87%
$ 3.04 million $ 107,387
Feb 20, 12 PM $ 0.00031
+0.10%
$ 3.1 million $ 107,368
Feb 20, 11 AM $ 0.00031
+0.03%
$ 3.1 million $ 111,119
Feb 20, 10 AM $ 0.00031
+0.62%
$ 3.1 million $ 117,236
Feb 20, 9 AM $ 0.000308
+0.49%
$ 3.08 million $ 121,246
Feb 20, 8 AM $ 0.000305
-0.72%
$ 3.05 million $ 126,434
Feb 20, 7 AM $ 0.000307
+0.26%
$ 3.07 million $ 128,060
Feb 20, 6 AM $ 0.000306
+0.00%
$ 3.06 million $ 134,095
Feb 20, 5 AM $ 0.000306
+0.59%
$ 3.06 million $ 137,906
Feb 20, 4 AM $ 0.000305
-0.10%
$ 3.05 million $ 138,789
Feb 20, 3 AM $ 0.000305
+0.10%
$ 3.05 million $ 138,887
Feb 20, 2 AM $ 0.000305
+0.23%
$ 3.05 million $ 139,778
Feb 20, 1 AM $ 0.000303
-0.30%
$ 3.03 million $ 139,760
Feb 20, 12 AM $ 0.000304
+0.76%
$ 3.04 million $ 140,969
Feb 19, 11 PM $ 0.000301
-0.20%
$ 3.01 million $ 141,320
Feb 19, 10 PM $ 0.000302
+1.11%
$ 3.02 million $ 141,098
Feb 19, 9 PM $ 0.0003
+0.54%
$ 3 million $ 141,700
Feb 19, 8 PM $ 0.000299
-0.07%
$ 2.99 million $ 142,950
Feb 19, 7 PM $ 0.000298
-0.70%
$ 2.98 million $ 143,364
Feb 19, 6 PM $ 0.000301
+1.76%
$ 3.01 million $ 145,642
Feb 19, 5 PM $ 0.000295
+0.82%
$ 2.95 million $ 146,862
Feb 19, 4 PM $ 0.000292
-0.27%
$ 2.92 million $ 146,256
Feb 19, 3 PM $ 0.000292
-2.11%
$ 2.92 million $ 146,211
Feb 19, 2 PM $ 0.000299
+1.94%
$ 2.99 million $ 144,336
Feb 19, 1 PM $ 0.000295
+0.34%
$ 2.94 million $ 145,438