Coral Protocol Historical Data

CORAL Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.000213
+0.14%
$2.13 million $143,616
May 3, 10 AM $0.000212
-0.14%
$2.12 million $142,903
May 3, 9 AM $0.000212
+0.05%
$2.12 million $141,963
May 3, 8 AM $0.000213
+0.09%
$2.13 million $139,183
May 3, 7 AM $0.000213
+0.28%
$2.13 million $140,588
May 3, 6 AM $0.000212
-0.09%
$2.12 million $141,181
May 3, 5 AM $0.000212
+0.05%
$2.12 million $136,572
May 3, 4 AM $0.000212
-0.14%
$2.12 million $129,356
May 3, 3 AM $0.000212
+0.09%
$2.12 million $125,984
May 3, 2 AM $0.000212
-0.33%
$2.12 million $129,548
May 3, 1 AM $0.000213
+0.28%
$2.13 million $125,117
May 3, 12 AM $0.000211
-1.49%
$2.11 million $122,716
May 2, 11 PM $0.000214
+0.52%
$2.14 million $122,984
May 2, 10 PM $0.000213
-0.79%
$2.13 million $123,773
May 2, 9 PM $0.000214
+1.08%
$2.14 million $123,345
May 2, 8 PM $0.000212
-0.24%
$2.12 million $122,339
May 2, 7 PM $0.000212
+0.05%
$2.12 million $118,923
May 2, 6 PM $0.000213
-0.51%
$2.13 million $119,643
May 2, 5 PM $0.000213
+0.28%
$2.13 million $118,610
May 2, 4 PM $0.000212
-0.28%
$2.12 million $118,043
May 2, 3 PM $0.000212
+0.05%
$2.12 million $115,972
May 2, 2 PM $0.000213
+0.24%
$2.13 million $113,545
May 2, 1 PM $0.000212
-0.05%
$2.12 million $108,647
May 2, 12 PM $0.000212
+0.00%
$2.12 million $105,213
May 2, 11 AM $0.000212
+0.09%
$2.12 million $112,639
May 2, 10 AM $0.000212
-0.70%
$2.12 million $111,905
May 2, 9 AM $0.000214
+0.09%
$2.14 million $110,225
May 2, 8 AM $0.000213
+0.05%
$2.13 million $108,496
May 2, 7 AM $0.000213
-0.14%
$2.13 million $103,638
May 2, 6 AM $0.000214
+0.38%
$2.14 million $99,737
May 2, 5 AM $0.000213
+0.14%
$2.13 million $96,747
May 2, 4 AM $0.000212
-0.70%
$2.12 million $94,615
May 2, 3 AM $0.000213
+0.00%
$2.13 million $88,990
May 2, 2 AM $0.000213
+0.14%
$2.13 million $81,420
May 2, 1 AM $0.000213
+0.66%
$2.13 million $79,559
May 2, 12 AM $0.000212
+0.05%
$2.12 million $75,682
May 1, 11 PM $0.000212
+0.09%
$2.12 million $71,489
May 1, 10 PM $0.000212
-0.24%
$2.12 million $69,376
May 1, 9 PM $0.000212
+0.86%
$2.12 million $67,241
May 1, 8 PM $0.00021
-0.99%
$2.1 million $64,787
May 1, 7 PM $0.000212
+0.33%
$2.12 million $61,751
May 1, 6 PM $0.000212
-0.52%
$2.12 million $58,224
May 1, 5 PM $0.000212
-0.14%
$2.12 million $56,263
May 1, 4 PM $0.000214
+0.28%
$2.14 million $53,300
May 1, 3 PM $0.000213
-0.14%
$2.13 million $51,246
May 1, 2 PM $0.000214
-1.15%
$2.14 million $47,337
May 1, 1 PM $0.000217
+0.09%
$2.17 million $38,724
May 1, 12 PM $0.000217
+0.84%
$2.17 million $30,288
May 1, 11 AM $0.000215
-0.23%
$2.15 million $15,510
May 1, 10 AM $0.000215
+0.14%
$2.15 million $12,607