Coral Protocol Historical Data

CORAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000516
-0.58%
$ 5.16 million $ 102,679
Dec 23, 8 PM $ 0.000516
-0.58%
$ 5.16 million $ 103,862
Dec 23, 7 PM $ 0.000519
-0.19%
$ 5.19 million $ 101,944
Dec 23, 6 PM $ 0.000519
+0.78%
$ 5.19 million $ 104,009
Dec 23, 5 PM $ 0.000516
-1.34%
$ 5.16 million $ 111,631
Dec 23, 4 PM $ 0.000522
+1.16%
$ 5.22 million $ 108,264
Dec 23, 3 PM $ 0.000515
+0.39%
$ 5.15 million $ 104,824
Dec 23, 2 PM $ 0.000514
-0.39%
$ 5.14 million $ 105,701
Dec 23, 1 PM $ 0.000518
+1.17%
$ 5.18 million $ 109,196
Dec 23, 12 PM $ 0.000514
+0.00%
$ 5.14 million $ 107,896
Dec 23, 11 AM $ 0.000516
-0.19%
$ 5.16 million $ 105,865
Dec 23, 10 AM $ 0.000517
+0.00%
$ 5.17 million $ 105,352
Dec 23, 9 AM $ 0.000512
+0.20%
$ 5.12 million $ 104,409
Dec 23, 8 AM $ 0.000511
+0.00%
$ 5.11 million $ 105,822
Dec 23, 7 AM $ 0.000511
-0.97%
$ 5.11 million $ 108,572
Dec 23, 6 AM $ 0.000517
-0.39%
$ 5.17 million $ 103,751
Dec 23, 5 AM $ 0.000519
-0.19%
$ 5.19 million $ 98,537
Dec 23, 4 AM $ 0.000521
-0.38%
$ 5.21 million $ 92,900
Dec 23, 3 AM $ 0.000524
+0.77%
$ 5.24 million $ 91,145
Dec 23, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 90,911
Dec 23, 1 AM $ 0.00052
-1.14%
$ 5.2 million $ 92,452
Dec 23, 12 AM $ 0.000527
+0.57%
$ 5.27 million $ 92,333
Dec 22, 11 PM $ 0.000524
+0.19%
$ 5.24 million $ 91,545
Dec 22, 10 PM $ 0.000522
+0.38%
$ 5.24 million $ 88,160
Dec 22, 9 PM $ 0.00052
+0.39%
$ 5.2 million $ 84,363
Dec 22, 8 PM $ 0.000518
+1.37%
$ 5.18 million $ 78,176
Dec 22, 7 PM $ 0.000511
-3.04%
$ 5.11 million $ 73,139
Dec 22, 6 PM $ 0.000528
+1.54%
$ 5.28 million $ 64,028
Dec 22, 5 PM $ 0.000522
+0.00%
$ 5.22 million $ 54,924
Dec 22, 4 PM $ 0.000524
+0.19%
$ 5.27 million $ 52,040
Dec 22, 3 PM $ 0.000521
-0.57%
$ 5.21 million $ 49,450
Dec 22, 2 PM $ 0.000521
+1.17%
$ 5.21 million $ 45,542
Dec 22, 1 PM $ 0.000515
-3.38%
$ 5.15 million $ 39,627
Dec 22, 12 PM $ 0.000534
+3.49%
$ 5.34 million $ 34,078
Dec 22, 11 AM $ 0.000516
+0.00%
$ 5.16 million $ 34,286
Dec 22, 5 AM $ 0.000612
-0.16%
$ 6.12 million $ 35,891
Dec 22, 4 AM $ 0.000614
+0.82%
$ 6.14 million $ 37,238
Dec 22, 3 AM $ 0.000609
+0.16%
$ 6.09 million $ 38,179
Dec 22, 2 AM $ 0.000608
-0.16%
$ 6.08 million $ 39,498
Dec 22, 1 AM $ 0.000609
-1.46%
$ 6.09 million $ 40,689
Dec 22, 12 AM $ 0.000618
+1.31%
$ 6.18 million $ 46,799
Dec 21, 11 PM $ 0.00061
+0.16%
$ 6.1 million $ 52,368
Dec 21, 10 PM $ 0.000609
-0.81%
$ 6.09 million $ 54,716
Dec 21, 9 PM $ 0.000614
+0.00%
$ 6.14 million $ 58,562
Dec 21, 8 PM $ 0.000614
+0.00%
$ 6.14 million $ 61,867
Dec 21, 7 PM $ 0.000614
+0.00%
$ 6.14 million $ 68,034
Dec 21, 6 PM $ 0.000614
-1.13%
$ 6.14 million $ 71,178
Dec 21, 5 PM $ 0.000621
-0.32%
$ 6.21 million $ 69,590
Dec 21, 4 PM $ 0.000623
+0.16%
$ 6.23 million $ 71,779
Dec 21, 3 PM $ 0.000622
+0.16%
$ 6.22 million $ 73,447