Coral Protocol Historical Data

CORAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000622
+0.16%
$ 6.22 million $ 73,447
Dec 21, 2 PM $ 0.000621
+0.00%
$ 6.21 million $ 74,957
Dec 21, 1 PM $ 0.00062
-1.74%
$ 6.2 million $ 75,584
Dec 21, 12 PM $ 0.000631
+0.16%
$ 6.31 million $ 76,368
Dec 21, 11 AM $ 0.00063
+0.32%
$ 6.3 million $ 79,787
Dec 21, 10 AM $ 0.00063
+0.48%
$ 6.3 million $ 79,918
Dec 21, 9 AM $ 0.000627
+0.64%
$ 6.27 million $ 79,442
Dec 21, 8 AM $ 0.000623
+0.16%
$ 6.23 million $ 78,764
Dec 21, 7 AM $ 0.000622
+0.32%
$ 6.22 million $ 82,326
Dec 21, 6 AM $ 0.00062
-0.32%
$ 6.2 million $ 81,934
Dec 21, 5 AM $ 0.000622
-0.16%
$ 6.22 million $ 81,024
Dec 21, 4 AM $ 0.000623
+0.00%
$ 6.23 million $ 79,196
Dec 21, 3 AM $ 0.000623
-0.16%
$ 6.23 million $ 78,532
Dec 21, 2 AM $ 0.000623
-0.48%
$ 6.23 million $ 76,835
Dec 21, 1 AM $ 0.000626
-0.48%
$ 6.26 million $ 77,112
Dec 21, 12 AM $ 0.000624
-0.32%
$ 6.24 million $ 74,734
Dec 20, 11 PM $ 0.000626
+0.00%
$ 6.26 million $ 77,409
Dec 20, 10 PM $ 0.000628
+0.00%
$ 6.28 million $ 79,139
Dec 20, 9 PM $ 0.000628
+0.16%
$ 6.28 million $ 78,906
Dec 20, 8 PM $ 0.000627
+0.00%
$ 6.27 million $ 78,897
Dec 20, 7 PM $ 0.000627
+0.00%
$ 6.27 million $ 77,596
Dec 20, 6 PM $ 0.000627
-0.16%
$ 6.27 million $ 80,619
Dec 20, 5 PM $ 0.000627
+0.00%
$ 6.27 million $ 85,970
Dec 20, 4 PM $ 0.000627
-0.32%
$ 6.27 million $ 86,401
Dec 20, 3 PM $ 0.000629
+0.48%
$ 6.29 million $ 85,669
Dec 20, 2 PM $ 0.000621
-0.32%
$ 6.21 million $ 84,387
Dec 20, 1 PM $ 0.000621
-0.80%
$ 6.21 million $ 83,613
Dec 20, 12 PM $ 0.000626
+0.32%
$ 6.26 million $ 81,925
Dec 20, 11 AM $ 0.000624
-0.32%
$ 6.24 million $ 79,344
Dec 20, 10 AM $ 0.000626
+0.48%
$ 6.26 million $ 79,622
Dec 20, 9 AM $ 0.000625
-0.48%
$ 6.25 million $ 78,610
Dec 20, 8 AM $ 0.000626
+0.32%
$ 6.26 million $ 78,598
Dec 20, 7 AM $ 0.000625
-0.16%
$ 6.25 million $ 75,261
Dec 20, 6 AM $ 0.000626
+0.00%
$ 6.26 million $ 75,317
Dec 20, 5 AM $ 0.000626
-0.16%
$ 6.26 million $ 75,358
Dec 20, 4 AM $ 0.000626
-1.11%
$ 6.26 million $ 75,085
Dec 20, 3 AM $ 0.000635
+0.47%
$ 6.35 million $ 74,665
Dec 20, 2 AM $ 0.000633
+0.80%
$ 6.33 million $ 74,961
Dec 20, 1 AM $ 0.000631
+0.00%
$ 6.32 million $ 73,623
Dec 20, 12 AM $ 0.00063
-0.47%
$ 6.3 million $ 70,946
Dec 19, 11 PM $ 0.00063
-0.47%
$ 6.3 million $ 64,249
Dec 19, 10 PM $ 0.000633
-0.47%
$ 6.33 million $ 63,398
Dec 19, 9 PM $ 0.000634
-0.31%
$ 6.34 million $ 62,710
Dec 19, 8 PM $ 0.000634
+0.32%
$ 6.34 million $ 67,115
Dec 19, 7 PM $ 0.00063
+0.32%
$ 6.3 million $ 77,138
Dec 19, 6 PM $ 0.000629
+0.64%
$ 6.29 million $ 79,885
Dec 19, 5 PM $ 0.000625
-1.42%
$ 6.25 million $ 76,604
Dec 19, 4 PM $ 0.000634
+0.32%
$ 6.34 million $ 76,666
Dec 19, 3 PM $ 0.000632
-0.63%
$ 6.32 million $ 78,347
Dec 19, 2 PM $ 0.000636
+0.32%
$ 6.36 million $ 78,917