Coral Protocol Historical Data

CORAL Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.000215
+0.14%
$2.15 million $12,607
May 1, 9 AM $0.000215
+0.05%
$2.15 million $12,636
May 1, 8 AM $0.000214
-0.47%
$2.14 million $12,564
May 1, 7 AM $0.000214
-0.19%
$2.14 million $12,348
May 1, 6 AM $0.000215
-0.51%
$2.15 million $12,882
May 1, 5 AM $0.000215
+0.14%
$2.15 million $13,314
May 1, 4 AM $0.000215
-0.09%
$2.15 million $13,735
May 1, 3 AM $0.000215
+0.75%
$2.15 million $14,261
May 1, 2 AM $0.000213
+0.00%
$2.13 million $14,848
May 1, 1 AM $0.000213
+0.23%
$2.13 million $16,977
May 1, 12 AM $0.000213
+0.66%
$2.13 million $19,985
Apr 30, 11 PM $0.000212
-0.05%
$2.12 million $23,500
Apr 30, 10 PM $0.000212
+0.62%
$2.12 million $25,209
Apr 30, 9 PM $0.000211
-0.61%
$2.11 million $26,994
Apr 30, 8 PM $0.000213
+0.00%
$2.13 million $29,695
Apr 30, 7 PM $0.000213
+0.14%
$2.13 million $32,441
Apr 30, 6 PM $0.000211
-0.05%
$2.11 million $34,321
Apr 30, 5 PM $0.000211
-0.33%
$2.11 million $36,689
Apr 30, 4 PM $0.000211
-0.75%
$2.11 million $40,065
Apr 30, 3 PM $0.000213
+0.47%
$2.13 million $42,540
Apr 30, 2 PM $0.000212
-1.57%
$2.12 million $47,956
Apr 30, 1 PM $0.000216
+0.75%
$2.16 million $58,549
Apr 30, 12 PM $0.000214
-0.46%
$2.14 million $67,220
Apr 30, 11 AM $0.000215
+0.28%
$2.15 million $71,160
Apr 30, 10 AM $0.000214
-0.69%
$2.14 million $78,925
Apr 30, 9 AM $0.000216
+0.75%
$2.16 million $81,946
Apr 30, 8 AM $0.000214
-0.83%
$2.14 million $84,902
Apr 30, 7 AM $0.000215
+0.23%
$2.15 million $92,627
Apr 30, 6 AM $0.000214
+0.00%
$2.14 million $102,208
Apr 30, 5 AM $0.000214
+0.05%
$2.14 million $106,047
Apr 30, 4 AM $0.000215
-0.42%
$2.15 million $110,203
Apr 30, 3 AM $0.000216
+0.09%
$2.16 million $111,985
Apr 30, 2 AM $0.000215
-1.15%
$2.15 million $114,576
Apr 30, 1 AM $0.000218
-0.05%
$2.18 million $116,411
Apr 30, 12 AM $0.000217
+1.59%
$2.17 million $116,935
Apr 29, 11 PM $0.000214
-0.65%
$2.14 million $117,096
Apr 29, 10 PM $0.000215
+0.84%
$2.15 million $118,820
Apr 29, 9 PM $0.000214
+0.23%
$2.14 million $119,706
Apr 29, 8 PM $0.000213
+0.33%
$2.13 million $118,838
Apr 29, 7 PM $0.000211
-0.14%
$2.11 million $118,027
Apr 29, 6 PM $0.000212
-0.56%
$2.12 million $119,935
Apr 29, 5 PM $0.000213
-0.05%
$2.13 million $119,933
Apr 29, 4 PM $0.000213
-0.14%
$2.13 million $123,305
Apr 29, 3 PM $0.000214
-0.60%
$2.14 million $125,673
Apr 29, 2 PM $0.000216
-0.23%
$2.16 million $131,059
Apr 29, 1 PM $0.000216
-0.14%
$2.16 million $125,815
Apr 29, 12 PM $0.000217
-1.32%
$2.17 million $121,926
Apr 29, 11 AM $0.00022
-0.59%
$2.2 million $119,752
Apr 29, 10 AM $0.000222
+0.41%
$2.22 million $113,607
Apr 29, 9 AM $0.000221
+1.00%
$2.21 million $112,416