Coral Protocol Historical Data

CORAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000632
-0.63%
$ 6.32 million $ 78,347
Dec 19, 2 PM $ 0.000636
+0.32%
$ 6.36 million $ 78,917
Dec 19, 1 PM $ 0.000634
-0.47%
$ 6.34 million $ 79,835
Dec 19, 12 PM $ 0.000638
+0.47%
$ 6.38 million $ 81,503
Dec 19, 11 AM $ 0.000635
+0.16%
$ 6.36 million $ 79,609
Dec 19, 10 AM $ 0.000631
-0.16%
$ 6.31 million $ 77,688
Dec 19, 9 AM $ 0.000631
-0.47%
$ 6.31 million $ 75,814
Dec 19, 8 AM $ 0.000634
+0.63%
$ 6.34 million $ 76,204
Dec 19, 7 AM $ 0.00063
+0.16%
$ 6.3 million $ 77,072
Dec 19, 6 AM $ 0.000629
-0.16%
$ 6.29 million $ 76,657
Dec 19, 5 AM $ 0.000629
-1.10%
$ 6.29 million $ 76,923
Dec 19, 4 AM $ 0.000635
+1.11%
$ 6.35 million $ 77,567
Dec 19, 3 AM $ 0.000624
+1.13%
$ 6.24 million $ 77,882
Dec 19, 2 AM $ 0.000617
+0.65%
$ 6.17 million $ 77,845
Dec 19, 1 AM $ 0.000614
-0.16%
$ 6.14 million $ 78,252
Dec 19, 12 AM $ 0.000614
-1.29%
$ 6.14 million $ 77,875
Dec 18, 11 PM $ 0.000622
-0.64%
$ 6.22 million $ 77,208
Dec 18, 10 PM $ 0.000625
-0.64%
$ 6.25 million $ 77,458
Dec 18, 9 PM $ 0.000629
+1.45%
$ 6.29 million $ 76,732
Dec 18, 8 PM $ 0.00062
-0.48%
$ 6.2 million $ 74,979
Dec 18, 7 PM $ 0.000623
-2.20%
$ 6.23 million $ 67,144
Dec 18, 6 PM $ 0.000638
-0.78%
$ 6.38 million $ 65,991
Dec 18, 5 PM $ 0.000647
-2.41%
$ 6.47 million $ 69,093
Dec 18, 4 PM $ 0.000668
-0.60%
$ 6.68 million $ 68,496
Dec 18, 3 PM $ 0.00067
+1.06%
$ 6.7 million $ 69,250
Dec 18, 2 PM $ 0.000663
-0.90%
$ 6.63 million $ 72,168
Dec 18, 1 PM $ 0.000674
-0.15%
$ 6.74 million $ 72,751
Dec 18, 12 PM $ 0.000674
+1.35%
$ 6.74 million $ 72,964
Dec 18, 11 AM $ 0.000665
-0.45%
$ 6.65 million $ 75,558
Dec 18, 10 AM $ 0.000668
+0.00%
$ 6.68 million $ 77,565
Dec 18, 9 AM $ 0.000668
-1.76%
$ 6.68 million $ 79,579
Dec 18, 8 AM $ 0.000678
-0.15%
$ 6.78 million $ 79,697
Dec 18, 7 AM $ 0.000679
+0.00%
$ 6.79 million $ 79,853
Dec 18, 6 AM $ 0.000681
+0.29%
$ 6.81 million $ 80,051
Dec 18, 5 AM $ 0.00068
-0.87%
$ 6.8 million $ 80,006
Dec 18, 4 AM $ 0.000686
-0.15%
$ 6.86 million $ 79,847
Dec 18, 3 AM $ 0.000686
+0.44%
$ 6.86 million $ 81,011
Dec 18, 2 AM $ 0.000682
-0.15%
$ 6.82 million $ 81,193
Dec 18, 1 AM $ 0.000686
-0.72%
$ 6.86 million $ 81,222
Dec 18, 12 AM $ 0.00069
-0.14%
$ 6.9 million $ 80,949
Dec 17, 11 PM $ 0.00069
-1.43%
$ 6.9 million $ 82,164
Dec 17, 10 PM $ 0.0007
+0.57%
$ 7 million $ 82,966
Dec 17, 9 PM $ 0.000695
-1.00%
$ 6.95 million $ 85,409
Dec 17, 8 PM $ 0.000701
-0.14%
$ 7.01 million $ 84,586
Dec 17, 7 PM $ 0.0007
+0.29%
$ 7 million $ 87,428
Dec 17, 6 PM $ 0.000698
-0.14%
$ 6.98 million $ 86,073
Dec 17, 5 PM $ 0.000699
-0.85%
$ 6.99 million $ 80,979
Dec 17, 4 PM $ 0.000705
-1.67%
$ 7.05 million $ 79,926
Dec 17, 3 PM $ 0.000717
-3.50%
$ 7.17 million $ 79,466
Dec 17, 2 PM $ 0.000739
+1.51%
$ 7.39 million $ 77,824