Coral Protocol Historical Data

CORAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000221
+1.00%
$2.21 million $112,416
Apr 29, 8 AM $0.000219
+0.55%
$2.19 million $112,792
Apr 29, 7 AM $0.000219
-0.23%
$2.19 million $109,187
Apr 29, 6 AM $0.000219
-0.32%
$2.19 million $102,607
Apr 29, 5 AM $0.00022
+0.46%
$2.2 million $103,282
Apr 29, 4 AM $0.000219
+0.55%
$2.19 million $109,972
Apr 29, 3 AM $0.000218
+0.60%
$2.18 million $110,453
Apr 29, 2 AM $0.000217
+0.14%
$2.17 million $110,422
Apr 29, 1 AM $0.000216
-0.42%
$2.16 million $109,885
Apr 29, 12 AM $0.000217
+1.03%
$2.17 million $114,947
Apr 28, 11 PM $0.000214
-0.37%
$2.14 million $117,730
Apr 28, 10 PM $0.000215
-0.79%
$2.15 million $122,942
Apr 28, 9 PM $0.000215
-0.46%
$2.15 million $133,803
Apr 28, 8 PM $0.000216
-0.74%
$2.16 million $138,449
Apr 28, 7 PM $0.000217
-0.46%
$2.17 million $139,027
Apr 28, 6 PM $0.000217
+0.14%
$2.17 million $143,603
Apr 28, 5 PM $0.000217
-0.05%
$2.17 million $146,722
Apr 28, 4 PM $0.000217
+0.00%
$2.17 million $145,271
Apr 28, 3 PM $0.000216
+0.75%
$2.16 million $142,759
Apr 28, 2 PM $0.000215
-4.41%
$2.15 million $134,852
Apr 28, 1 PM $0.000224
-0.80%
$2.24 million $134,125
Apr 28, 12 PM $0.000226
+0.31%
$2.26 million $132,535
Apr 28, 11 AM $0.000225
-0.27%
$2.25 million $133,537
Apr 28, 10 AM $0.000226
+0.67%
$2.26 million $133,774
Apr 28, 9 AM $0.000224
-0.93%
$2.24 million $133,539
Apr 28, 8 AM $0.000225
-0.13%
$2.25 million $132,600
Apr 28, 7 AM $0.000225
+0.04%
$2.25 million $132,806
Apr 28, 6 AM $0.000225
-0.27%
$2.25 million $131,411
Apr 28, 5 AM $0.000226
-0.35%
$2.26 million $129,936
Apr 28, 4 AM $0.000226
+0.35%
$2.26 million $129,237
Apr 28, 3 AM $0.000226
-0.84%
$2.26 million $129,814
Apr 28, 2 AM $0.000226
-0.70%
$2.26 million $128,811
Apr 28, 1 AM $0.000228
-0.65%
$2.28 million $127,112
Apr 28, 12 AM $0.00023
+0.00%
$2.3 million $120,791
Apr 27, 11 PM $0.000229
+0.13%
$2.29 million $119,291
Apr 27, 10 PM $0.000228
+0.09%
$2.28 million $120,013
Apr 27, 9 PM $0.000228
-0.18%
$2.28 million $110,214
Apr 27, 8 PM $0.000227
+0.13%
$2.27 million $106,567
Apr 27, 7 PM $0.000227
-1.00%
$2.27 million $106,063
Apr 27, 6 PM $0.00023
+0.09%
$2.3 million $106,592
Apr 27, 5 PM $0.00023
+1.05%
$2.3 million $104,311
Apr 27, 4 PM $0.000227
+0.09%
$2.27 million $101,934
Apr 27, 3 PM $0.000227
-2.70%
$2.27 million $112,913
Apr 27, 2 PM $0.000233
+1.00%
$2.33 million $114,550
Apr 27, 1 PM $0.00023
-0.48%
$2.3 million $114,064
Apr 27, 12 PM $0.00023
-0.86%
$2.3 million $113,098
Apr 27, 11 AM $0.000232
-0.13%
$2.32 million $112,344
Apr 27, 10 AM $0.000232
-0.17%
$2.32 million $115,177
Apr 27, 9 AM $0.000232
+0.00%
$2.32 million $119,826
Apr 27, 8 AM $0.000232
-0.43%
$2.32 million $119,301