Coral Protocol Historical Data

CORAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000329
-0.66%
$ 3.29 million $ 151,500
Feb 15, 11 AM $ 0.000332
-0.99%
$ 3.32 million $ 151,626
Feb 15, 10 AM $ 0.000335
-0.42%
$ 3.35 million $ 152,710
Feb 15, 9 AM $ 0.000337
+0.42%
$ 3.37 million $ 152,403
Feb 15, 8 AM $ 0.000335
-0.68%
$ 3.35 million $ 151,081
Feb 15, 7 AM $ 0.00034
+1.52%
$ 3.39 million $ 150,449
Feb 15, 6 AM $ 0.000335
-0.06%
$ 3.35 million $ 150,699
Feb 15, 5 AM $ 0.000336
+1.63%
$ 3.36 million $ 150,926
Feb 15, 4 AM $ 0.00033
-0.45%
$ 3.31 million $ 150,649
Feb 15, 3 AM $ 0.000331
+0.76%
$ 3.31 million $ 151,060
Feb 15, 2 AM $ 0.000329
+0.18%
$ 3.29 million $ 150,838
Feb 15, 1 AM $ 0.000329
+0.92%
$ 3.27 million $ 150,685
Feb 15, 12 AM $ 0.000327
-1.51%
$ 3.27 million $ 149,853
Feb 14, 11 PM $ 0.000332
+0.82%
$ 3.32 million $ 149,004
Feb 14, 10 PM $ 0.00033
-1.73%
$ 3.3 million $ 147,929
Feb 14, 9 PM $ 0.000334
+0.03%
$ 3.34 million $ 146,449
Feb 14, 8 PM $ 0.000334
+0.06%
$ 3.35 million $ 146,658
Feb 14, 7 PM $ 0.000334
+0.21%
$ 3.34 million $ 146,570
Feb 14, 6 PM $ 0.000333
-0.57%
$ 3.33 million $ 146,337
Feb 14, 5 PM $ 0.000335
-0.39%
$ 3.33 million $ 146,081
Feb 14, 4 PM $ 0.000336
+0.30%
$ 3.36 million $ 145,945
Feb 14, 3 PM $ 0.000335
+2.13%
$ 3.35 million $ 145,988
Feb 14, 2 PM $ 0.000329
+0.43%
$ 3.29 million $ 147,295
Feb 14, 1 PM $ 0.000327
+2.16%
$ 3.28 million $ 148,194
Feb 14, 12 PM $ 0.00032
-2.35%
$ 3.2 million $ 148,407
Feb 14, 11 AM $ 0.000328
+1.68%
$ 3.28 million $ 147,873
Feb 14, 10 AM $ 0.000324
-0.52%
$ 3.24 million $ 146,015
Feb 14, 9 AM $ 0.000325
-0.15%
$ 3.25 million $ 146,709
Feb 14, 8 AM $ 0.000326
+0.87%
$ 3.26 million $ 147,015
Feb 14, 7 AM $ 0.000325
+0.34%
$ 3.25 million $ 146,738
Feb 14, 6 AM $ 0.000324
+1.09%
$ 3.24 million $ 146,449
Feb 14, 5 AM $ 0.000323
+0.62%
$ 3.23 million $ 146,535
Feb 14, 4 AM $ 0.000321
-0.65%
$ 3.21 million $ 146,398
Feb 14, 3 AM $ 0.000324
+0.68%
$ 3.24 million $ 145,348
Feb 14, 2 AM $ 0.000322
+0.22%
$ 3.22 million $ 144,900
Feb 14, 1 AM $ 0.000321
-0.99%
$ 3.21 million $ 145,249
Feb 14, 12 AM $ 0.000325
+2.68%
$ 3.25 million $ 145,615
Feb 13, 11 PM $ 0.000317
-1.00%
$ 3.17 million $ 145,477
Feb 13, 10 PM $ 0.000321
-0.40%
$ 3.21 million $ 144,452
Feb 13, 9 PM $ 0.000322
-1.59%
$ 3.22 million $ 147,118
Feb 13, 8 PM $ 0.000327
+0.99%
$ 3.27 million $ 145,879
Feb 13, 7 PM $ 0.000326
-1.27%
$ 3.26 million $ 144,924
Feb 13, 6 PM $ 0.00033
+1.94%
$ 3.31 million $ 144,436
Feb 13, 5 PM $ 0.000324
-0.09%
$ 3.25 million $ 144,007
Feb 13, 4 PM $ 0.000325
+1.22%
$ 3.25 million $ 143,929
Feb 13, 3 PM $ 0.00032
+2.46%
$ 3.21 million $ 144,672
Feb 13, 2 PM $ 0.000312
-0.13%
$ 3.12 million $ 145,388
Feb 13, 1 PM $ 0.000312
-0.92%
$ 3.12 million $ 146,774
Feb 13, 12 PM $ 0.000315
+0.83%
$ 3.15 million $ 146,237
Feb 13, 11 AM $ 0.000312
+0.13%
$ 3.13 million $ 146,694