Coral Protocol Historical Data

CORAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.000232
-0.43%
$2.32 million $119,301
Apr 27, 7 AM $0.000233
-0.26%
$2.33 million $118,154
Apr 27, 6 AM $0.000234
-0.60%
$2.34 million $119,714
Apr 27, 5 AM $0.000236
-2.56%
$2.36 million $123,049
Apr 27, 4 AM $0.000242
+0.00%
$2.42 million $118,008
Apr 27, 3 AM $0.000242
-0.04%
$2.42 million $120,431
Apr 27, 2 AM $0.000242
+0.96%
$2.42 million $121,570
Apr 27, 1 AM $0.00024
+0.13%
$2.4 million $123,988
Apr 27, 12 AM $0.00024
+1.01%
$2.4 million $126,711
Apr 26, 11 PM $0.000237
+0.47%
$2.37 million $131,850
Apr 26, 10 PM $0.000236
-0.30%
$2.36 million $125,557
Apr 26, 9 PM $0.000237
-0.04%
$2.37 million $125,187
Apr 26, 8 PM $0.000237
+0.47%
$2.37 million $127,317
Apr 26, 7 PM $0.000235
+0.17%
$2.35 million $128,587
Apr 26, 6 PM $0.000235
+0.38%
$2.35 million $122,397
Apr 26, 5 PM $0.000234
+0.13%
$2.34 million $123,723
Apr 26, 4 PM $0.000234
-0.13%
$2.34 million $126,579
Apr 26, 3 PM $0.000235
-0.13%
$2.35 million $118,830
Apr 26, 2 PM $0.000235
+0.38%
$2.35 million $121,126
Apr 26, 1 PM $0.000234
-0.17%
$2.34 million $125,326
Apr 26, 12 PM $0.000234
-1.06%
$2.34 million $132,149
Apr 26, 11 AM $0.000237
+0.47%
$2.37 million $135,218
Apr 26, 10 AM $0.000236
+0.26%
$2.36 million $141,610
Apr 26, 9 AM $0.000235
-0.04%
$2.35 million $139,139
Apr 26, 8 AM $0.000236
-0.25%
$2.36 million $143,846
Apr 26, 7 AM $0.000236
+0.08%
$2.36 million $149,505
Apr 26, 6 AM $0.000236
-0.04%
$2.36 million $152,234
Apr 26, 5 AM $0.000235
-0.59%
$2.35 million $149,490
Apr 26, 4 AM $0.000236
+0.94%
$2.36 million $147,530
Apr 26, 3 AM $0.000234
-0.17%
$2.34 million $148,310
Apr 26, 2 AM $0.000235
+0.34%
$2.35 million $152,538
Apr 26, 1 AM $0.000234
-0.59%
$2.34 million $153,988
Apr 26, 12 AM $0.000235
+0.47%
$2.35 million $155,257
Apr 25, 11 PM $0.000235
-0.04%
$2.35 million $149,732
Apr 25, 10 PM $0.000235
+0.51%
$2.35 million $148,816
Apr 25, 9 PM $0.000233
-0.04%
$2.33 million $148,481
Apr 25, 8 PM $0.000233
+0.60%
$2.33 million $145,043
Apr 25, 7 PM $0.000232
-1.36%
$2.32 million $147,155
Apr 25, 6 PM $0.000234
+0.51%
$2.34 million $148,989
Apr 25, 5 PM $0.000234
-0.17%
$2.34 million $151,299
Apr 25, 4 PM $0.000235
-0.25%
$2.35 million $158,415
Apr 25, 3 PM $0.000236
+0.04%
$2.36 million $158,007
Apr 25, 2 PM $0.000236
+0.34%
$2.36 million $160,250
Apr 25, 1 PM $0.000236
+0.17%
$2.36 million $159,131
Apr 25, 12 PM $0.000236
-0.21%
$2.36 million $154,011
Apr 25, 11 AM $0.000237
+0.68%
$2.37 million $154,173
Apr 25, 10 AM $0.000236
-0.63%
$2.36 million $146,408
Apr 25, 9 AM $0.000238
-0.13%
$2.38 million $151,360
Apr 25, 8 AM $0.000238
+0.29%
$2.38 million $152,627
Apr 25, 7 AM $0.000237
+0.25%
$2.37 million $151,897