Coral Protocol Historical Data

CORAL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000237
+0.25%
$2.37 million $151,897
Apr 25, 6 AM $0.000237
+0.85%
$2.37 million $147,928
Apr 25, 5 AM $0.000235
-0.47%
$2.35 million $147,891
Apr 25, 4 AM $0.000237
-0.55%
$2.37 million $150,430
Apr 25, 3 AM $0.000238
+1.10%
$2.38 million $146,333
Apr 25, 2 AM $0.000236
+0.34%
$2.36 million $144,079
Apr 25, 1 AM $0.000235
-0.30%
$2.35 million $143,056
Apr 25, 12 AM $0.000235
+0.38%
$2.35 million $141,572
Apr 24, 11 PM $0.000235
-0.38%
$2.35 million $150,348
Apr 24, 10 PM $0.000236
-0.21%
$2.36 million $153,635
Apr 24, 9 PM $0.000237
-0.29%
$2.37 million $153,588
Apr 24, 8 PM $0.000237
+0.34%
$2.37 million $154,473
Apr 24, 7 PM $0.000236
+0.38%
$2.36 million $152,540
Apr 24, 6 PM $0.000235
-0.68%
$2.35 million $151,054
Apr 24, 5 PM $0.000237
+0.68%
$2.37 million $146,502
Apr 24, 4 PM $0.000235
+1.33%
$2.35 million $138,615
Apr 24, 3 PM $0.000233
+1.26%
$2.33 million $139,874
Apr 24, 2 PM $0.000229
+0.04%
$2.29 million $140,045
Apr 24, 1 PM $0.000229
+0.00%
$2.29 million $145,978
Apr 24, 12 PM $0.000229
+0.22%
$2.29 million $148,907
Apr 24, 11 AM $0.000229
+0.62%
$2.29 million $149,495
Apr 24, 10 AM $0.000227
+0.49%
$2.27 million $149,861
Apr 24, 9 AM $0.000225
-1.01%
$2.25 million $142,875
Apr 24, 8 AM $0.000228
-0.09%
$2.28 million $138,153
Apr 24, 7 AM $0.000228
-0.04%
$2.28 million $138,052
Apr 24, 6 AM $0.000228
+0.18%
$2.28 million $140,487
Apr 24, 5 AM $0.000228
+0.44%
$2.28 million $142,237
Apr 24, 4 AM $0.000227
-0.22%
$2.27 million $151,572
Apr 24, 3 AM $0.000227
+0.00%
$2.27 million $153,209
Apr 24, 2 AM $0.000227
-0.92%
$2.27 million $156,393
Apr 24, 1 AM $0.000229
+0.44%
$2.29 million $161,715
Apr 24, 12 AM $0.000228
-0.35%
$2.28 million $160,203
Apr 23, 11 PM $0.000228
-0.26%
$2.28 million $150,241
Apr 23, 10 PM $0.000229
+0.09%
$2.29 million $149,922
Apr 23, 9 PM $0.000228
+0.35%
$2.28 million $151,204
Apr 23, 8 PM $0.000228
+0.40%
$2.28 million $151,049
Apr 23, 7 PM $0.000227
-0.35%
$2.27 million $155,668
Apr 23, 6 PM $0.000228
+0.57%
$2.28 million $160,943
Apr 23, 5 PM $0.000226
-1.09%
$2.26 million $162,383
Apr 23, 4 PM $0.000229
-0.52%
$2.29 million $166,679
Apr 23, 3 PM $0.00023
+0.48%
$2.3 million $164,443
Apr 23, 2 PM $0.000229
+0.31%
$2.29 million $165,245
Apr 23, 1 PM $0.000228
-0.18%
$2.28 million $159,369
Apr 23, 12 PM $0.000228
+0.44%
$2.28 million $157,624
Apr 23, 11 AM $0.000227
+0.44%
$2.27 million $158,594
Apr 23, 10 AM $0.000226
-0.18%
$2.26 million $160,090
Apr 23, 9 AM $0.000227
-0.22%
$2.27 million $162,962
Apr 23, 8 AM $0.000227
-0.66%
$2.27 million $165,464
Apr 23, 7 AM $0.000229
-0.04%
$2.29 million $166,941
Apr 23, 6 AM $0.000229
+0.18%
$2.29 million $171,799