Coral Protocol Historical Data

CORAL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000229
+0.18%
$2.29 million $171,799
Apr 23, 5 AM $0.000228
+0.40%
$2.28 million $170,172
Apr 23, 4 AM $0.000227
-6.43%
$2.27 million $157,978
Apr 23, 3 AM $0.000243
-0.16%
$2.43 million $156,459
Apr 23, 2 AM $0.000243
-0.90%
$2.43 million $150,659
Apr 23, 1 AM $0.000245
-0.41%
$2.45 million $142,014
Apr 23, 12 AM $0.000246
+0.04%
$2.46 million $143,072
Apr 22, 11 PM $0.000246
+0.20%
$2.46 million $144,037
Apr 22, 10 PM $0.000246
-0.16%
$2.46 million $141,753
Apr 22, 9 PM $0.000246
+0.65%
$2.46 million $140,269
Apr 22, 8 PM $0.000245
-0.04%
$2.45 million $144,047
Apr 22, 7 PM $0.000246
-1.05%
$2.46 million $148,802
Apr 22, 6 PM $0.000248
+0.04%
$2.48 million $152,186
Apr 22, 5 PM $0.000248
+0.28%
$2.48 million $160,960
Apr 22, 4 PM $0.000248
-0.64%
$2.48 million $156,770
Apr 22, 3 PM $0.000249
-0.08%
$2.49 million $157,619
Apr 22, 2 PM $0.00025
+0.00%
$2.5 million $157,325
Apr 22, 1 PM $0.000249
+0.28%
$2.49 million $157,384
Apr 22, 12 PM $0.000248
+0.00%
$2.48 million $157,362
Apr 22, 11 AM $0.000248
-0.40%
$2.48 million $155,589
Apr 22, 10 AM $0.000249
+0.08%
$2.49 million $152,472
Apr 22, 9 AM $0.000249
+0.52%
$2.49 million $149,932
Apr 22, 8 AM $0.000248
-0.04%
$2.48 million $148,048
Apr 22, 7 AM $0.000248
+0.28%
$2.48 million $143,270
Apr 22, 6 AM $0.000248
+0.32%
$2.48 million $141,793
Apr 22, 5 AM $0.000247
+0.45%
$2.47 million $140,801
Apr 22, 4 AM $0.000246
-0.28%
$2.46 million $141,942
Apr 22, 3 AM $0.000247
+0.04%
$2.47 million $142,358
Apr 22, 2 AM $0.000247
+1.61%
$2.47 million $143,251
Apr 22, 1 AM $0.000243
-0.12%
$2.43 million $147,074
Apr 22, 12 AM $0.000243
+0.91%
$2.43 million $149,158
Apr 21, 11 PM $0.000241
+0.33%
$2.41 million $151,866
Apr 21, 10 PM $0.00024
+0.50%
$2.4 million $154,885
Apr 21, 9 PM $0.000239
-0.42%
$2.39 million $165,165
Apr 21, 8 PM $0.00024
+1.26%
$2.4 million $163,903
Apr 21, 7 PM $0.000237
-1.05%
$2.37 million $156,670
Apr 21, 6 PM $0.000239
-0.29%
$2.39 million $148,316
Apr 21, 5 PM $0.00024
-0.95%
$2.4 million $143,002
Apr 21, 4 PM $0.000242
+0.33%
$2.42 million $147,399
Apr 21, 3 PM $0.000241
-0.17%
$2.41 million $146,753
Apr 21, 2 PM $0.000242
+0.12%
$2.42 million $149,846
Apr 21, 1 PM $0.000241
+0.08%
$2.41 million $149,071
Apr 21, 12 PM $0.000241
-0.70%
$2.41 million $150,512
Apr 21, 11 AM $0.000242
-0.45%
$2.42 million $150,148
Apr 21, 10 AM $0.000243
+0.50%
$2.43 million $152,864
Apr 21, 9 AM $0.000242
-0.62%
$2.42 million $153,877
Apr 21, 8 AM $0.000243
+0.04%
$2.43 million $153,046
Apr 21, 7 AM $0.000243
+0.17%
$2.43 million $152,171
Apr 21, 6 AM $0.000242
+0.08%
$2.42 million $152,384
Apr 21, 5 AM $0.000242
+0.46%
$2.42 million $154,036