Coral Protocol Historical Data

CORAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000242
+0.46%
$2.42 million $154,036
Apr 21, 4 AM $0.000241
-0.04%
$2.41 million $151,449
Apr 21, 3 AM $0.000241
-0.17%
$2.41 million $152,392
Apr 21, 2 AM $0.000241
-0.25%
$2.41 million $151,397
Apr 21, 1 AM $0.000242
+0.58%
$2.42 million $149,334
Apr 21, 12 AM $0.00024
-0.12%
$2.4 million $148,287
Apr 20, 11 PM $0.000241
-0.37%
$2.41 million $144,017
Apr 20, 10 PM $0.000242
+0.04%
$2.42 million $140,761
Apr 20, 9 PM $0.000242
-0.16%
$2.42 million $131,254
Apr 20, 8 PM $0.000243
-0.66%
$2.43 million $129,979
Apr 20, 7 PM $0.000244
+0.08%
$2.44 million $131,716
Apr 20, 6 PM $0.000243
+0.29%
$2.43 million $132,679
Apr 20, 5 PM $0.000242
+0.41%
$2.42 million $131,798
Apr 20, 4 PM $0.000242
+0.04%
$2.42 million $127,916
Apr 20, 3 PM $0.000242
+0.83%
$2.42 million $130,611
Apr 20, 2 PM $0.00024
-0.74%
$2.4 million $121,903
Apr 20, 1 PM $0.000242
+0.17%
$2.42 million $121,711
Apr 20, 12 PM $0.000242
+0.21%
$2.42 million $122,231
Apr 20, 11 AM $0.000242
+0.17%
$2.42 million $123,251
Apr 20, 10 AM $0.000241
+0.12%
$2.41 million $130,029
Apr 20, 9 AM $0.000241
+0.42%
$2.41 million $135,902
Apr 20, 8 AM $0.00024
-0.12%
$2.4 million $139,670
Apr 20, 7 AM $0.000241
+0.50%
$2.41 million $148,527
Apr 20, 6 AM $0.00024
+0.80%
$2.4 million $144,814
Apr 20, 5 AM $0.000238
-0.79%
$2.38 million $142,683
Apr 20, 4 AM $0.00024
+0.84%
$2.4 million $146,973
Apr 20, 3 AM $0.000238
+0.42%
$2.38 million $151,404
Apr 20, 2 AM $0.000237
-0.50%
$2.37 million $152,606
Apr 20, 1 AM $0.000238
+1.36%
$2.38 million $155,322
Apr 20, 12 AM $0.000234
+0.77%
$2.34 million $155,324
Apr 19, 11 PM $0.000233
-0.47%
$2.33 million $159,931
Apr 19, 10 PM $0.000234
-1.14%
$2.34 million $160,809
Apr 19, 9 PM $0.000237
-0.25%
$2.37 million $161,162
Apr 19, 8 PM $0.000237
-0.34%
$2.37 million $160,063
Apr 19, 7 PM $0.000238
+0.38%
$2.38 million $156,044
Apr 19, 6 PM $0.000238
-0.08%
$2.38 million $155,667
Apr 19, 5 PM $0.000238
-6.63%
$2.38 million $152,311
Apr 19, 4 PM $0.000256
-1.20%
$2.56 million $155,866
Apr 19, 3 PM $0.000258
-0.39%
$2.58 million $158,409
Apr 19, 2 PM $0.000259
-0.04%
$2.59 million $170,778
Apr 19, 1 PM $0.000259
+1.25%
$2.59 million $192,225
Apr 19, 12 PM $0.000255
+0.47%
$2.55 million $218,102
Apr 19, 11 AM $0.000254
+0.91%
$2.54 million $218,892
Apr 19, 10 AM $0.000252
+0.16%
$2.52 million $210,459
Apr 19, 9 AM $0.000251
-0.04%
$2.51 million $209,985
Apr 19, 8 AM $0.000251
-0.04%
$2.51 million $218,656
Apr 19, 7 AM $0.000251
-0.87%
$2.52 million $215,721
Apr 19, 6 AM $0.000253
-0.16%
$2.53 million $213,535
Apr 19, 5 AM $0.000254
+0.00%
$2.54 million $211,243
Apr 19, 4 AM $0.000254
-0.16%
$2.54 million $207,367