Coral Protocol Historical Data

CORAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000822
+0.37%
$ 8.22 million $ 125,223
Dec 11, 11 AM $ 0.000815
-0.73%
$ 8.15 million $ 125,495
Dec 11, 10 AM $ 0.000821
-2.84%
$ 8.21 million $ 125,963
Dec 11, 9 AM $ 0.000845
-0.12%
$ 8.45 million $ 126,907
Dec 11, 8 AM $ 0.000846
+0.24%
$ 8.46 million $ 127,932
Dec 11, 7 AM $ 0.000841
-0.59%
$ 8.41 million $ 132,842
Dec 11, 6 AM $ 0.000846
-0.12%
$ 8.46 million $ 131,833
Dec 11, 5 AM $ 0.000844
-0.59%
$ 8.44 million $ 132,708
Dec 11, 4 AM $ 0.000849
+1.43%
$ 8.49 million $ 131,215
Dec 11, 3 AM $ 0.000837
-1.06%
$ 8.37 million $ 130,710
Dec 11, 2 AM $ 0.000846
-1.40%
$ 8.46 million $ 128,914
Dec 11, 1 AM $ 0.000858
-0.46%
$ 8.58 million $ 127,376
Dec 11, 12 AM $ 0.000863
-1.93%
$ 8.63 million $ 124,030
Dec 10, 11 PM $ 0.000882
-2.00%
$ 8.82 million $ 121,718
Dec 10, 10 PM $ 0.000897
+0.11%
$ 8.97 million $ 122,089
Dec 10, 9 PM $ 0.000902
-0.55%
$ 9.02 million $ 115,189
Dec 10, 8 PM $ 0.000907
+0.00%
$ 9.07 million $ 101,040
Dec 10, 7 PM $ 0.000907
+0.78%
$ 9.07 million $ 99,352
Dec 10, 6 PM $ 0.000898
+0.34%
$ 9 million $ 106,772
Dec 10, 5 PM $ 0.000892
+0.11%
$ 8.92 million $ 110,225
Dec 10, 4 PM $ 0.000888
-0.45%
$ 8.88 million $ 112,368
Dec 10, 3 PM $ 0.000894
-0.33%
$ 8.94 million $ 112,435
Dec 10, 2 PM $ 0.000898
-0.55%
$ 8.98 million $ 112,458
Dec 10, 1 PM $ 0.000903
-0.44%
$ 9.03 million $ 116,411
Dec 10, 12 PM $ 0.000911
+0.55%
$ 9.11 million $ 116,892
Dec 10, 11 AM $ 0.000903
-0.22%
$ 9.04 million $ 118,397
Dec 10, 10 AM $ 0.000907
-1.09%
$ 9.07 million $ 119,215
Dec 10, 9 AM $ 0.000917
-0.33%
$ 9.17 million $ 117,460
Dec 10, 8 AM $ 0.00092
-0.11%
$ 9.2 million $ 115,965
Dec 10, 7 AM $ 0.000921
+0.00%
$ 9.21 million $ 111,889
Dec 10, 6 AM $ 0.000921
+0.00%
$ 9.21 million $ 113,592
Dec 10, 5 AM $ 0.000915
-0.65%
$ 9.15 million $ 115,725
Dec 10, 4 AM $ 0.000921
+0.66%
$ 9.21 million $ 117,720
Dec 10, 3 AM $ 0.000911
-0.11%
$ 9.11 million $ 118,683
Dec 10, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 126,905
Dec 10, 1 AM $ 0.000915
+0.44%
$ 9.15 million $ 123,352
Dec 10, 12 AM $ 0.000911
-0.55%
$ 9.11 million $ 121,309
Dec 9, 11 PM $ 0.000917
-1.08%
$ 9.17 million $ 121,134
Dec 9, 10 PM $ 0.000925
+0.33%
$ 9.25 million $ 124,964
Dec 9, 9 PM $ 0.00092
-2.75%
$ 9.2 million $ 135,420
Dec 9, 8 PM $ 0.000945
-1.66%
$ 9.45 million $ 134,259
Dec 9, 7 PM $ 0.000966
+0.21%
$ 9.66 million $ 130,145
Dec 9, 6 PM $ 0.000964
+0.21%
$ 9.64 million $ 135,786
Dec 9, 5 PM $ 0.000963
+0.52%
$ 9.63 million $ 134,611
Dec 9, 4 PM $ 0.000958
+5.16%
$ 9.58 million $ 132,815
Dec 9, 3 PM $ 0.000911
+3.17%
$ 9.11 million $ 132,402
Dec 9, 2 PM $ 0.000883
+0.23%
$ 8.81 million $ 131,459
Dec 9, 1 PM $ 0.000881
+0.00%
$ 8.81 million $ 127,876
Dec 9, 12 PM $ 0.000888
+1.37%
$ 8.87 million $ 126,810
Dec 9, 11 AM $ 0.000876
-0.45%
$ 8.76 million $ 125,636