Coral Protocol Historical Data

CORAL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000254
-0.16%
$2.54 million $207,367
Apr 19, 3 AM $0.000254
-0.08%
$2.54 million $201,231
Apr 19, 2 AM $0.000255
-0.31%
$2.55 million $202,200
Apr 19, 1 AM $0.000255
-0.16%
$2.55 million $199,426
Apr 19, 12 AM $0.000256
-0.35%
$2.56 million $198,975
Apr 18, 11 PM $0.000257
+0.08%
$2.57 million $196,669
Apr 18, 10 PM $0.000256
-0.12%
$2.56 million $196,332
Apr 18, 9 PM $0.000257
+0.04%
$2.57 million $196,636
Apr 18, 8 PM $0.000256
+0.23%
$2.56 million $200,178
Apr 18, 7 PM $0.000255
-1.88%
$2.55 million $206,541
Apr 18, 6 PM $0.00026
-0.88%
$2.6 million $217,405
Apr 18, 5 PM $0.000263
-0.27%
$2.63 million $222,923
Apr 18, 4 PM $0.000263
+0.04%
$2.63 million $224,059
Apr 18, 3 PM $0.000263
-0.08%
$2.63 million $223,375
Apr 18, 2 PM $0.000263
+0.38%
$2.63 million $224,433
Apr 18, 1 PM $0.000263
-0.04%
$2.63 million $222,417
Apr 18, 12 PM $0.000263
+0.57%
$2.63 million $200,825
Apr 18, 11 AM $0.000261
-0.61%
$2.61 million $198,635
Apr 18, 10 AM $0.000263
-0.72%
$2.63 million $209,230
Apr 18, 9 AM $0.000265
-0.08%
$2.65 million $206,225
Apr 18, 8 AM $0.000265
-0.82%
$2.65 million $194,314
Apr 18, 7 AM $0.000267
-0.04%
$2.67 million $193,072
Apr 18, 6 AM $0.000267
-0.30%
$2.67 million $199,088
Apr 18, 5 AM $0.000267
-0.11%
$2.67 million $200,572
Apr 18, 4 AM $0.000268
+0.15%
$2.68 million $202,427
Apr 18, 3 AM $0.000267
-0.56%
$2.67 million $200,658
Apr 18, 2 AM $0.000269
+0.26%
$2.69 million $200,237
Apr 18, 1 AM $0.000268
-0.33%
$2.68 million $205,034
Apr 18, 12 AM $0.000269
+0.22%
$2.69 million $204,310
Apr 17, 11 PM $0.000269
-0.52%
$2.69 million $205,637
Apr 17, 10 PM $0.000271
+0.26%
$2.71 million $208,589
Apr 17, 9 PM $0.00027
+0.00%
$2.7 million $214,472
Apr 17, 8 PM $0.00027
-0.74%
$2.7 million $213,224
Apr 17, 7 PM $0.000272
+0.33%
$2.72 million $212,701
Apr 17, 6 PM $0.000271
-0.84%
$2.71 million $213,618
Apr 17, 5 PM $0.000273
-0.69%
$2.73 million $209,842
Apr 17, 4 PM $0.000274
+0.22%
$2.74 million $209,257
Apr 17, 3 PM $0.000274
+0.07%
$2.74 million $209,232
Apr 17, 2 PM $0.000274
+0.29%
$2.74 million $197,593
Apr 17, 1 PM $0.000273
+1.56%
$2.73 million $181,711
Apr 17, 12 PM $0.000269
+1.17%
$2.69 million $177,761
Apr 17, 11 AM $0.000266
+0.72%
$2.66 million $179,959
Apr 17, 10 AM $0.000264
-1.71%
$2.64 million $171,600
Apr 17, 9 AM $0.000269
+0.04%
$2.69 million $172,987
Apr 17, 8 AM $0.000269
+1.17%
$2.69 million $174,597
Apr 17, 7 AM $0.000266
+0.49%
$2.66 million $174,509
Apr 17, 6 AM $0.000264
+0.08%
$2.64 million $184,961
Apr 17, 5 AM $0.000264
-0.11%
$2.64 million $189,030
Apr 17, 4 AM $0.000264
+0.30%
$2.65 million $193,978
Apr 17, 3 AM $0.000264
-0.38%
$2.64 million $200,350