Coral Protocol Historical Data

CORAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000876
-0.45%
$ 8.76 million $ 125,636
Dec 9, 10 AM $ 0.00088
+0.57%
$ 8.8 million $ 125,174
Dec 9, 9 AM $ 0.000875
-0.57%
$ 8.75 million $ 124,779
Dec 9, 8 AM $ 0.000881
-0.23%
$ 8.75 million $ 125,415
Dec 9, 7 AM $ 0.000879
+0.46%
$ 8.79 million $ 124,615
Dec 9, 6 AM $ 0.000877
+0.23%
$ 8.77 million $ 123,088
Dec 9, 5 AM $ 0.000876
-0.23%
$ 8.76 million $ 119,551
Dec 9, 4 AM $ 0.000875
-1.69%
$ 8.78 million $ 118,408
Dec 9, 3 AM $ 0.000886
-1.66%
$ 8.86 million $ 119,310
Dec 9, 2 AM $ 0.000898
+0.56%
$ 8.98 million $ 110,717
Dec 9, 1 AM $ 0.000893
-0.56%
$ 8.93 million $ 110,117
Dec 9, 12 AM $ 0.000898
-0.22%
$ 8.98 million $ 108,863
Dec 8, 11 PM $ 0.0009
-0.33%
$ 9 million $ 113,391
Dec 8, 10 PM $ 0.000903
-0.66%
$ 9.03 million $ 107,797
Dec 8, 9 PM $ 0.000903
-0.11%
$ 9.06 million $ 97,305
Dec 8, 8 PM $ 0.000899
-1.96%
$ 8.99 million $ 95,222
Dec 8, 7 PM $ 0.000922
+0.11%
$ 9.22 million $ 89,569
Dec 8, 6 PM $ 0.000923
-0.65%
$ 9.23 million $ 84,549
Dec 8, 5 PM $ 0.000929
+0.00%
$ 9.29 million $ 84,086
Dec 8, 4 PM $ 0.000928
-0.54%
$ 9.3 million $ 84,538
Dec 8, 3 PM $ 0.000932
-1.38%
$ 9.32 million $ 90,301
Dec 8, 2 PM $ 0.000945
-0.32%
$ 9.45 million $ 90,265
Dec 8, 1 PM $ 0.000951
+1.06%
$ 9.51 million $ 91,474
Dec 8, 12 PM $ 0.000941
-0.11%
$ 9.41 million $ 94,420
Dec 8, 11 AM $ 0.000938
-0.21%
$ 9.38 million $ 94,899
Dec 8, 10 AM $ 0.000945
+0.85%
$ 9.45 million $ 93,976
Dec 8, 9 AM $ 0.00094
+1.40%
$ 9.4 million $ 94,602
Dec 8, 8 AM $ 0.000928
+0.65%
$ 9.28 million $ 94,769
Dec 8, 7 AM $ 0.000922
+0.11%
$ 9.22 million $ 101,734
Dec 8, 6 AM $ 0.000924
+0.43%
$ 9.2 million $ 102,307
Dec 8, 5 AM $ 0.000917
-0.22%
$ 9.17 million $ 103,055
Dec 8, 4 AM $ 0.000918
+0.88%
$ 9.14 million $ 104,103
Dec 8, 3 AM $ 0.00091
+0.00%
$ 9.1 million $ 102,411
Dec 8, 2 AM $ 0.000911
+2.36%
$ 9.1 million $ 105,687
Dec 8, 1 AM $ 0.00089
-0.56%
$ 8.9 million $ 113,429
Dec 8, 12 AM $ 0.000898
-0.22%
$ 8.98 million $ 125,073
Dec 7, 11 PM $ 0.0009
+0.56%
$ 9.01 million $ 128,072
Dec 7, 10 PM $ 0.000896
-0.88%
$ 8.96 million $ 129,956
Dec 7, 9 PM $ 0.000902
-4.04%
$ 9.02 million $ 132,108
Dec 7, 8 PM $ 0.000945
+0.75%
$ 9.45 million $ 146,615
Dec 7, 7 PM $ 0.000942
+0.00%
$ 9.42 million $ 151,236
Dec 7, 6 PM $ 0.000943
+1.73%
$ 9.43 million $ 147,106
Dec 7, 5 PM $ 0.000935
+2.75%
$ 9.35 million $ 148,684
Dec 7, 4 PM $ 0.000904
-0.66%
$ 9.04 million $ 146,838
Dec 7, 3 PM $ 0.000906
+1.34%
$ 9.06 million $ 140,434
Dec 7, 2 PM $ 0.000892
-2.19%
$ 8.92 million $ 140,808
Dec 7, 1 PM $ 0.000913
-0.54%
$ 9.13 million $ 142,340
Dec 7, 12 PM $ 0.000918
+0.44%
$ 9.18 million $ 139,834
Dec 7, 11 AM $ 0.000916
-0.11%
$ 9.15 million $ 139,523
Dec 7, 10 AM $ 0.000914
+0.11%
$ 9.14 million $ 139,438