Coral Protocol Historical Data

CORAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000914
+0.11%
$ 9.14 million $ 139,438
Dec 7, 9 AM $ 0.000912
-0.87%
$ 9.12 million $ 139,017
Dec 7, 8 AM $ 0.000921
+0.33%
$ 9.21 million $ 139,762
Dec 7, 7 AM $ 0.000918
-0.86%
$ 9.18 million $ 133,978
Dec 7, 6 AM $ 0.000926
+0.87%
$ 9.26 million $ 133,574
Dec 7, 5 AM $ 0.000924
+0.00%
$ 9.24 million $ 134,520
Dec 7, 4 AM $ 0.000924
-0.43%
$ 9.24 million $ 133,124
Dec 7, 3 AM $ 0.000929
+0.00%
$ 9.29 million $ 131,922
Dec 7, 2 AM $ 0.000929
+1.42%
$ 9.27 million $ 128,575
Dec 7, 1 AM $ 0.000933
+0.32%
$ 9.33 million $ 124,912
Dec 7, 12 AM $ 0.000929
+0.32%
$ 9.29 million $ 117,953
Dec 6, 11 PM $ 0.000929
+0.87%
$ 9.29 million $ 118,901
Dec 6, 10 PM $ 0.000926
-0.32%
$ 9.26 million $ 118,158
Dec 6, 9 PM $ 0.000927
-0.22%
$ 9.27 million $ 118,072
Dec 6, 8 PM $ 0.000929
+0.98%
$ 9.29 million $ 105,312
Dec 6, 7 PM $ 0.000924
-0.65%
$ 9.24 million $ 104,026
Dec 6, 6 PM $ 0.000932
+0.43%
$ 9.31 million $ 104,535
Dec 6, 5 PM $ 0.000928
+0.00%
$ 9.28 million $ 105,349
Dec 6, 4 PM $ 0.000928
-0.75%
$ 9.28 million $ 107,249
Dec 6, 3 PM $ 0.000934
-0.43%
$ 9.34 million $ 111,742
Dec 6, 2 PM $ 0.000936
+0.32%
$ 9.36 million $ 119,069
Dec 6, 1 PM $ 0.000934
+0.11%
$ 9.34 million $ 123,537
Dec 6, 12 PM $ 0.000928
-0.96%
$ 9.28 million $ 127,283
Dec 6, 11 AM $ 0.000935
+0.21%
$ 9.35 million $ 128,048
Dec 6, 10 AM $ 0.000933
+0.21%
$ 9.33 million $ 131,837
Dec 6, 9 AM $ 0.000932
+0.11%
$ 9.33 million $ 133,398
Dec 6, 8 AM $ 0.000931
-0.43%
$ 9.31 million $ 134,227
Dec 6, 7 AM $ 0.000935
+0.75%
$ 9.35 million $ 134,550
Dec 6, 6 AM $ 0.000928
+0.11%
$ 9.25 million $ 136,745
Dec 6, 5 AM $ 0.000931
+0.22%
$ 9.26 million $ 140,915
Dec 6, 4 AM $ 0.000924
-0.96%
$ 9.24 million $ 144,153
Dec 6, 3 AM $ 0.000928
-0.22%
$ 9.31 million $ 144,826
Dec 6, 2 AM $ 0.000931
+0.87%
$ 9.31 million $ 146,539
Dec 6, 1 AM $ 0.00093
+0.22%
$ 9.3 million $ 148,225
Dec 6, 12 AM $ 0.000929
+0.32%
$ 9.29 million $ 151,407
Dec 5, 11 PM $ 0.000926
+0.65%
$ 9.26 million $ 147,425
Dec 5, 10 PM $ 0.000921
+0.00%
$ 9.21 million $ 147,578
Dec 5, 9 PM $ 0.00092
-0.54%
$ 9.2 million $ 148,124
Dec 5, 8 PM $ 0.000924
-0.11%
$ 9.24 million $ 146,736
Dec 5, 7 PM $ 0.000916
-0.54%
$ 9.24 million $ 142,562
Dec 5, 6 PM $ 0.000922
-2.33%
$ 9.22 million $ 138,459
Dec 5, 5 PM $ 0.000946
-0.32%
$ 9.46 million $ 135,780
Dec 5, 4 PM $ 0.000947
-1.25%
$ 9.47 million $ 137,660
Dec 5, 3 PM $ 0.000962
+0.63%
$ 9.62 million $ 136,984
Dec 5, 2 PM $ 0.000958
-1.24%
$ 9.58 million $ 135,826
Dec 5, 1 PM $ 0.000973
+0.21%
$ 9.73 million $ 143,492
Dec 5, 12 PM $ 0.000979
-0.10%
$ 9.79 million $ 140,555
Dec 5, 11 AM $ 0.000979
+0.00%
$ 9.79 million $ 140,301
Dec 5, 10 AM $ 0.000983
+0.51%
$ 9.83 million $ 138,042
Dec 5, 9 AM $ 0.000978
-0.91%
$ 9.78 million $ 138,247