Coral Protocol Historical Data

CORAL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.000264
-0.38%
$2.64 million $200,350
Apr 17, 2 AM $0.000265
-0.60%
$2.65 million $201,405
Apr 17, 1 AM $0.000266
-1.11%
$2.66 million $202,105
Apr 17, 12 AM $0.000269
-0.19%
$2.69 million $206,505
Apr 16, 11 PM $0.00027
+0.22%
$2.7 million $212,083
Apr 16, 10 PM $0.000269
+0.41%
$2.69 million $210,558
Apr 16, 9 PM $0.000268
-0.74%
$2.68 million $205,868
Apr 16, 8 PM $0.00027
-0.77%
$2.7 million $204,531
Apr 16, 7 PM $0.000272
+1.49%
$2.72 million $200,195
Apr 16, 6 PM $0.000268
+2.84%
$2.68 million $192,646
Apr 16, 5 PM $0.000261
+0.69%
$2.61 million $197,689
Apr 16, 4 PM $0.000259
-0.92%
$2.59 million $197,856
Apr 16, 3 PM $0.000261
+2.27%
$2.61 million $197,786
Apr 16, 2 PM $0.000255
-0.04%
$2.55 million $206,664
Apr 16, 1 PM $0.000255
-1.20%
$2.55 million $232,043
Apr 16, 12 PM $0.000258
+0.31%
$2.58 million $242,076
Apr 16, 11 AM $0.000257
-0.23%
$2.57 million $238,863
Apr 16, 10 AM $0.000258
-0.23%
$2.58 million $238,335
Apr 16, 9 AM $0.000258
+0.16%
$2.58 million $234,897
Apr 16, 8 AM $0.000258
+0.00%
$2.58 million $234,082
Apr 16, 7 AM $0.000259
+0.08%
$2.59 million $234,878
Apr 16, 6 AM $0.000258
-0.04%
$2.58 million $225,575
Apr 16, 5 AM $0.000259
+0.12%
$2.59 million $224,824
Apr 16, 4 AM $0.000259
+0.08%
$2.59 million $221,896
Apr 16, 3 AM $0.000258
-0.23%
$2.58 million $218,783
Apr 16, 2 AM $0.000258
+0.39%
$2.58 million $218,768
Apr 16, 1 AM $0.000257
+0.90%
$2.57 million $214,586
Apr 15, 11 PM $0.000266
-0.19%
$2.66 million $220,966
Apr 15, 10 PM $0.000267
-2.20%
$2.67 million $223,071
Apr 15, 9 PM $0.000273
+0.04%
$2.73 million $242,144
Apr 15, 8 PM $0.000273
-0.18%
$2.73 million $242,881
Apr 15, 7 PM $0.000274
+0.51%
$2.74 million $249,992
Apr 15, 6 PM $0.000272
+0.33%
$2.72 million $262,148
Apr 15, 5 PM $0.000271
-0.44%
$2.71 million $260,889
Apr 15, 4 PM $0.000272
-0.33%
$2.72 million $265,327
Apr 15, 3 PM $0.000273
-0.22%
$2.73 million $256,564
Apr 15, 2 PM $0.000274
+0.07%
$2.74 million $249,187
Apr 15, 1 PM $0.000273
+0.04%
$2.73 million $224,684
Apr 15, 12 PM $0.000273
+0.44%
$2.73 million $208,909
Apr 15, 11 AM $0.000272
+0.44%
$2.72 million $207,039
Apr 15, 10 AM $0.000271
+0.37%
$2.71 million $204,063
Apr 15, 9 AM $0.000269
-0.26%
$2.69 million $201,654
Apr 15, 8 AM $0.00027
+0.63%
$2.7 million $199,452
Apr 15, 7 AM $0.000268
-0.45%
$2.68 million $194,139
Apr 15, 6 AM $0.000269
+0.19%
$2.69 million $190,772
Apr 15, 5 AM $0.000269
-0.44%
$2.69 million $191,753
Apr 15, 4 AM $0.00027
-0.07%
$2.7 million $189,924
Apr 15, 3 AM $0.00027
-0.04%
$2.7 million $191,368
Apr 15, 2 AM $0.000272
-0.55%
$2.72 million $189,717
Apr 15, 1 AM $0.000273
+0.85%
$2.73 million $188,267