Coral Protocol Historical Data

CORAL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.000272
-0.55%
$2.72 million $189,717
Apr 15, 1 AM $0.000273
+0.85%
$2.73 million $188,267
Apr 15, 12 AM $0.000272
-0.11%
$2.72 million $186,564
Apr 14, 11 PM $0.000272
+0.59%
$2.72 million $182,363
Apr 14, 10 PM $0.00027
-0.41%
$2.7 million $175,218
Apr 14, 9 PM $0.00027
-0.63%
$2.7 million $164,357
Apr 14, 8 PM $0.000272
-0.51%
$2.72 million $165,914
Apr 14, 7 PM $0.000273
-0.15%
$2.73 million $164,591
Apr 14, 6 PM $0.000274
-0.73%
$2.74 million $147,489
Apr 14, 5 PM $0.000276
+0.29%
$2.76 million $141,579
Apr 14, 4 PM $0.000275
-2.97%
$2.75 million $132,592
Apr 14, 3 PM $0.000283
-6.47%
$2.83 million $137,429
Apr 14, 2 PM $0.000303
+0.60%
$3.03 million $137,169
Apr 14, 1 PM $0.000301
+1.07%
$3.01 million $135,047
Apr 14, 12 PM $0.000298
+0.07%
$2.98 million $144,041
Apr 14, 11 AM $0.000298
-0.13%
$2.98 million $148,204
Apr 14, 10 AM $0.000299
-0.13%
$2.99 million $150,980
Apr 14, 9 AM $0.000299
-0.07%
$2.99 million $152,158
Apr 14, 8 AM $0.000299
+0.34%
$2.99 million $155,830
Apr 14, 7 AM $0.000298
-0.33%
$2.98 million $164,279
Apr 14, 6 AM $0.000299
+0.64%
$2.99 million $160,408
Apr 14, 5 AM $0.000297
-0.97%
$2.97 million $160,368
Apr 14, 4 AM $0.0003
+0.07%
$3 million $164,724
Apr 14, 3 AM $0.000299
-0.73%
$3 million $168,478
Apr 14, 2 AM $0.000302
+0.87%
$3.02 million $175,630
Apr 14, 1 AM $0.000299
+0.40%
$2.99 million $187,546
Apr 14, 12 AM $0.000297
-0.93%
$2.97 million $208,242
Apr 13, 11 PM $0.0003
+0.67%
$3 million $209,204
Apr 13, 10 PM $0.000298
+2.75%
$2.98 million $211,588
Apr 13, 9 PM $0.00029
-0.48%
$2.9 million $208,128
Apr 13, 8 PM $0.000291
-0.41%
$2.91 million $211,661
Apr 13, 7 PM $0.000293
+2.55%
$2.93 million $210,939
Apr 13, 6 PM $0.000286
-0.10%
$2.86 million $218,995
Apr 13, 5 PM $0.000286
-0.03%
$2.87 million $231,216
Apr 13, 4 PM $0.000287
+0.95%
$2.87 million $230,754
Apr 13, 3 PM $0.000284
-1.18%
$2.84 million $225,500
Apr 13, 2 PM $0.000287
-0.35%
$2.87 million $220,047
Apr 13, 1 PM $0.000289
+1.33%
$2.89 million $217,527
Apr 13, 12 PM $0.000284
+1.46%
$2.84 million $215,905
Apr 13, 11 AM $0.000281
+0.54%
$2.81 million $212,646
Apr 13, 10 AM $0.00028
-0.07%
$2.8 million $210,083
Apr 13, 9 AM $0.00028
+0.11%
$2.8 million $209,589
Apr 13, 8 AM $0.00028
-0.18%
$2.8 million $207,886
Apr 13, 7 AM $0.00028
+0.00%
$2.8 million $202,367
Apr 13, 6 AM $0.00028
+0.83%
$2.8 million $206,870
Apr 13, 5 AM $0.000279
-0.18%
$2.79 million $214,043
Apr 13, 4 AM $0.000279
-0.46%
$2.79 million $210,034
Apr 13, 3 AM $0.00028
-0.25%
$2.8 million $208,915
Apr 13, 2 AM $0.000281
-0.50%
$2.81 million $203,209
Apr 13, 1 AM $0.000282
-0.70%
$2.82 million $196,540