Coral Protocol Historical Data

CORAL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.000282
-0.70%
$2.82 million $196,540
Apr 13, 12 AM $0.000284
+0.04%
$2.84 million $175,334
Apr 12, 11 PM $0.000283
+0.32%
$2.83 million $187,550
Apr 12, 10 PM $0.000282
-1.05%
$2.82 million $187,517
Apr 12, 9 PM $0.000285
+0.39%
$2.85 million $186,833
Apr 12, 8 PM $0.000284
+0.49%
$2.85 million $186,999
Apr 12, 7 PM $0.000283
-0.77%
$2.83 million $188,463
Apr 12, 6 PM $0.000285
+0.39%
$2.85 million $185,275
Apr 12, 5 PM $0.000286
+1.67%
$2.86 million $176,878
Apr 12, 4 PM $0.000281
+0.00%
$2.81 million $179,250
Apr 12, 3 PM $0.000281
-0.74%
$2.81 million $189,786
Apr 12, 2 PM $0.000283
-0.63%
$2.83 million $202,738
Apr 12, 8 AM $0.000344
-0.06%
$3.44 million $226,280
Apr 12, 7 AM $0.000345
+0.38%
$3.45 million $230,924
Apr 12, 6 AM $0.000344
-0.58%
$3.44 million $229,420
Apr 12, 5 AM $0.000346
+0.90%
$3.46 million $220,936
Apr 12, 4 AM $0.000344
-0.09%
$3.44 million $222,328
Apr 12, 3 AM $0.000345
-0.52%
$3.45 million $222,822
Apr 12, 2 AM $0.000346
+0.76%
$3.46 million $225,655
Apr 12, 1 AM $0.000344
-3.48%
$3.44 million $224,237
Apr 12, 12 AM $0.000356
+0.99%
$3.56 million $226,504
Apr 11, 11 PM $0.000353
-0.25%
$3.53 million $219,919
Apr 11, 10 PM $0.000353
-0.53%
$3.54 million $218,063
Apr 11, 9 PM $0.000356
-0.17%
$3.56 million $221,126
Apr 11, 8 PM $0.000356
-0.81%
$3.56 million $220,631
Apr 11, 7 PM $0.00036
+1.24%
$3.6 million $216,531
Apr 11, 6 PM $0.000355
+0.82%
$3.56 million $214,972
Apr 11, 5 PM $0.000353
-0.20%
$3.53 million $213,895
Apr 11, 4 PM $0.000354
+0.68%
$3.54 million $222,757
Apr 11, 3 PM $0.000352
+0.51%
$3.52 million $231,867
Apr 11, 2 PM $0.000349
-1.33%
$3.49 million $235,924
Apr 11, 1 PM $0.000354
-0.31%
$3.54 million $219,566
Apr 11, 12 PM $0.000354
-0.53%
$3.54 million $218,701
Apr 11, 11 AM $0.000356
-0.84%
$3.56 million $214,326
Apr 11, 10 AM $0.000359
-0.53%
$3.59 million $213,909
Apr 11, 9 AM $0.00036
+0.50%
$3.6 million $215,086
Apr 11, 8 AM $0.000359
-0.08%
$3.59 million $215,966
Apr 11, 7 AM $0.000359
+0.11%
$3.59 million $213,395
Apr 11, 6 AM $0.000358
-0.14%
$3.58 million $216,707
Apr 11, 5 AM $0.000359
-0.36%
$3.59 million $217,864
Apr 11, 4 AM $0.00036
+0.03%
$3.6 million $216,551
Apr 11, 3 AM $0.000361
+0.06%
$3.61 million $213,130
Apr 11, 2 AM $0.000361
+0.08%
$3.61 million $214,056
Apr 11, 1 AM $0.000361
+0.08%
$3.61 million $215,200
Apr 11, 12 AM $0.000361
-1.80%
$3.61 million $211,425
Apr 10, 11 PM $0.00037
-0.54%
$3.7 million $207,648
Apr 10, 10 PM $0.000372
-0.03%
$3.72 million $205,521
Apr 10, 9 PM $0.000369
+1.93%
$3.69 million $196,699
Apr 10, 8 PM $0.000362
+1.32%
$3.62 million $191,793
Apr 10, 7 PM $0.000357
+3.75%
$3.57 million $188,248