Coral Protocol Historical Data

CORAL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000357
+3.75%
$3.57 million $188,248
Apr 10, 6 PM $0.000344
+0.79%
$3.44 million $186,884
Apr 10, 5 PM $0.000341
+0.29%
$3.41 million $187,915
Apr 10, 4 PM $0.00034
+0.56%
$3.4 million $179,395
Apr 10, 3 PM $0.000339
-0.88%
$3.39 million $168,305
Apr 10, 2 PM $0.000342
+0.89%
$3.42 million $160,063
Apr 10, 1 PM $0.00034
+0.38%
$3.4 million $167,033
Apr 10, 12 PM $0.000338
+0.48%
$3.38 million $187,035
Apr 10, 11 AM $0.000336
+0.09%
$3.36 million $191,234
Apr 10, 10 AM $0.000336
-0.24%
$3.36 million $186,591
Apr 10, 9 AM $0.000335
+0.15%
$3.35 million $182,449
Apr 10, 8 AM $0.000335
+0.48%
$3.35 million $178,650
Apr 10, 7 AM $0.000333
-0.83%
$3.33 million $172,780
Apr 10, 6 AM $0.000335
-0.53%
$3.35 million $163,298
Apr 10, 5 AM $0.000337
-0.38%
$3.37 million $157,330
Apr 10, 4 AM $0.000338
+0.50%
$3.38 million $152,493
Apr 10, 3 AM $0.000336
+0.09%
$3.36 million $147,955
Apr 10, 2 AM $0.000336
-0.33%
$3.36 million $139,286
Apr 10, 1 AM $0.000337
+0.45%
$3.37 million $132,419
Apr 10, 12 AM $0.000335
-0.24%
$3.35 million $126,653
Apr 9, 11 PM $0.000336
-1.73%
$3.36 million $119,054
Apr 9, 10 PM $0.000341
+0.23%
$3.41 million $113,744
Apr 9, 9 PM $0.000341
-0.03%
$3.41 million $110,771
Apr 9, 8 PM $0.000341
+0.56%
$3.41 million $106,995
Apr 9, 7 PM $0.000339
+0.09%
$3.39 million $104,104
Apr 9, 6 PM $0.000339
-0.82%
$3.39 million $98,258
Apr 9, 5 PM $0.000341
+1.13%
$3.42 million $91,983
Apr 9, 4 PM $0.000336
-0.65%
$3.36 million $84,201
Apr 9, 3 PM $0.000339
+2.20%
$3.39 million $76,813
Apr 9, 2 PM $0.000331
+0.21%
$3.31 million $68,693
Apr 9, 1 PM $0.000331
-0.90%
$3.31 million $52,289
Apr 9, 12 PM $0.000334
+1.00%
$3.34 million $30,954
Apr 9, 11 AM $0.000332
-0.15%
$3.32 million $23,667
Apr 9, 10 AM $0.000334
+0.12%
$3.34 million $28,367
Apr 9, 9 AM $0.000333
-0.12%
$3.33 million $35,322
Apr 9, 8 AM $0.000334
+0.24%
$3.34 million $39,464
Apr 9, 7 AM $0.000333
+1.46%
$3.33 million $42,641
Apr 9, 6 AM $0.000328
+0.06%
$3.28 million $45,252
Apr 9, 5 AM $0.000328
+0.28%
$3.28 million $48,936
Apr 9, 4 AM $0.000327
-0.21%
$3.27 million $52,151
Apr 9, 3 AM $0.000328
-0.03%
$3.28 million $56,861
Apr 9, 2 AM $0.000328
+0.31%
$3.28 million $60,444
Apr 9, 1 AM $0.000327
-0.24%
$3.27 million $63,737
Apr 9, 12 AM $0.000328
-0.18%
$3.28 million $69,858
Apr 8, 11 PM $0.000328
-0.12%
$3.28 million $76,241
Apr 8, 10 PM $0.00033
-0.90%
$3.3 million $87,370
Apr 8, 9 PM $0.000333
+0.54%
$3.33 million $93,012
Apr 8, 8 PM $0.000331
-0.12%
$3.31 million $96,958
Apr 8, 7 PM $0.000332
+0.03%
$3.32 million $102,760
Apr 8, 6 PM $0.000331
-0.87%
$3.31 million $107,209