Coral Protocol Historical Data

CORAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000939
+1.08%
$ 9.39 million $ 143,817
Dec 1, 7 AM $ 0.000929
+0.00%
$ 9.29 million $ 136,150
Dec 1, 6 AM $ 0.000929
+0.00%
$ 9.29 million $ 138,170
Dec 1, 5 AM $ 0.000929
+0.11%
$ 9.29 million $ 146,931
Dec 1, 4 AM $ 0.000937
+0.11%
$ 9.37 million $ 148,372
Dec 1, 3 AM $ 0.000935
-0.74%
$ 9.35 million $ 149,961
Dec 1, 2 AM $ 0.000942
-1.26%
$ 9.42 million $ 148,219
Dec 1, 1 AM $ 0.000959
+1.27%
$ 9.59 million $ 150,095
Dec 1, 12 AM $ 0.000948
-5.39%
$ 9.43 million $ 150,412
Nov 30, 11 PM $ 0.001
-1.67%
$ 10.02 million $ 150,790
Nov 30, 10 PM $ 0.00102
+0.30%
$ 10.19 million $ 149,614
Nov 30, 9 PM $ 0.00102
-0.20%
$ 10.16 million $ 145,642
Nov 30, 8 PM $ 0.00102
-0.10%
$ 10.18 million $ 144,123
Nov 30, 7 PM $ 0.00102
-0.68%
$ 10.19 million $ 140,786
Nov 30, 6 PM $ 0.00103
-0.68%
$ 10.26 million $ 138,244
Nov 30, 5 PM $ 0.00103
-0.19%
$ 10.33 million $ 128,480
Nov 30, 4 PM $ 0.00103
+0.10%
$ 10.35 million $ 139,512
Nov 30, 3 PM $ 0.00103
+0.19%
$ 10.35 million $ 144,976
Nov 30, 2 PM $ 0.00104
-0.67%
$ 10.36 million $ 143,052
Nov 30, 1 PM $ 0.00104
+0.97%
$ 10.43 million $ 155,220
Nov 30, 12 PM $ 0.00103
+0.68%
$ 10.33 million $ 158,361
Nov 30, 11 AM $ 0.00102
+0.20%
$ 10.24 million $ 157,127
Nov 30, 10 AM $ 0.00103
-0.48%
$ 10.26 million $ 158,646
Nov 30, 9 AM $ 0.00102
-0.49%
$ 10.2 million $ 158,196
Nov 30, 8 AM $ 0.00102
+0.49%
$ 10.19 million $ 159,060
Nov 30, 7 AM $ 0.00102
+1.29%
$ 10.24 million $ 161,045
Nov 30, 6 AM $ 0.001
-0.59%
$ 10.04 million $ 160,347
Nov 30, 5 AM $ 0.00101
-0.10%
$ 10.1 million $ 152,947
Nov 30, 4 AM $ 0.00101
-0.10%
$ 10.11 million $ 152,404
Nov 30, 3 AM $ 0.00101
+0.70%
$ 10.1 million $ 151,317
Nov 30, 2 AM $ 0.00101
-0.59%
$ 10.08 million $ 150,827
Nov 30, 1 AM $ 0.00101
+0.40%
$ 10.13 million $ 149,125
Nov 30, 12 AM $ 0.00101
+0.10%
$ 10.1 million $ 148,782
Nov 29, 11 PM $ 0.00101
-0.40%
$ 10.08 million $ 149,001
Nov 29, 10 PM $ 0.00101
-0.39%
$ 10.11 million $ 149,504
Nov 29, 9 PM $ 0.00101
-0.20%
$ 10.15 million $ 150,225
Nov 29, 8 PM $ 0.00102
+0.99%
$ 10.23 million $ 150,977
Nov 29, 7 PM $ 0.00101
-0.30%
$ 10.12 million $ 150,386
Nov 29, 6 PM $ 0.00101
-0.39%
$ 10.15 million $ 150,611
Nov 29, 5 PM $ 0.00101
-1.56%
$ 10.12 million $ 148,776
Nov 29, 4 PM $ 0.00102
-0.29%
$ 10.25 million $ 129,367
Nov 29, 3 PM $ 0.00103
+0.20%
$ 10.27 million $ 126,152
Nov 29, 2 PM $ 0.00102
+0.00%
$ 10.19 million $ 122,702
Nov 29, 1 PM $ 0.00102
+0.69%
$ 10.22 million $ 110,893
Nov 29, 12 PM $ 0.00102
-0.29%
$ 10.24 million $ 115,289
Nov 29, 11 AM $ 0.00102
+0.69%
$ 10.21 million $ 117,132
Nov 29, 10 AM $ 0.00101
+0.50%
$ 10.15 million $ 113,419
Nov 29, 9 AM $ 0.00101
-0.20%
$ 10.09 million $ 112,945
Nov 29, 8 AM $ 0.00101
-0.30%
$ 10.11 million $ 115,541
Nov 29, 7 AM $ 0.00101
-1.27%
$ 10.13 million $ 114,333