Coral Protocol Historical Data

CORAL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000332
+0.03%
$3.32 million $102,760
Apr 8, 6 PM $0.000331
-0.87%
$3.31 million $107,209
Apr 8, 5 PM $0.000335
-0.30%
$3.35 million $112,598
Apr 8, 4 PM $0.000335
-0.12%
$3.35 million $122,341
Apr 8, 3 PM $0.000335
+5.47%
$3.35 million $135,336
Apr 8, 2 PM $0.000318
-0.41%
$3.18 million $138,594
Apr 8, 1 PM $0.000318
+2.51%
$3.18 million $149,788
Apr 8, 12 PM $0.00031
-0.03%
$3.1 million $149,347
Apr 8, 11 AM $0.00031
+0.06%
$3.1 million $154,131
Apr 8, 10 AM $0.00031
+0.16%
$3.1 million $155,216
Apr 8, 9 AM $0.00031
-0.58%
$3.1 million $155,769
Apr 8, 8 AM $0.000311
+0.58%
$3.11 million $174,742
Apr 8, 7 AM $0.000309
-0.39%
$3.09 million $177,678
Apr 8, 6 AM $0.00031
+0.13%
$3.1 million $181,688
Apr 8, 5 AM $0.00031
-0.45%
$3.1 million $187,111
Apr 8, 4 AM $0.000312
+0.58%
$3.12 million $194,728
Apr 8, 3 AM $0.00031
-0.16%
$3.1 million $197,313
Apr 8, 2 AM $0.00031
+0.06%
$3.1 million $200,401
Apr 8, 1 AM $0.00031
-0.19%
$3.1 million $206,259
Apr 8, 12 AM $0.000311
-1.08%
$3.11 million $210,340
Apr 7, 11 PM $0.000314
+0.64%
$3.14 million $223,860
Apr 7, 10 PM $0.000312
+2.09%
$3.12 million $244,125
Apr 7, 9 PM $0.000306
+0.49%
$3.06 million $257,302
Apr 7, 8 PM $0.000304
+4.82%
$3.04 million $261,639
Apr 7, 7 PM $0.000291
+5.12%
$2.92 million $261,012
Apr 7, 6 PM $0.000277
-0.47%
$2.77 million $260,714
Apr 7, 5 PM $0.000279
+1.60%
$2.79 million $258,796
Apr 7, 4 PM $0.000275
+0.04%
$2.75 million $252,398
Apr 7, 3 PM $0.000274
+0.04%
$2.74 million $246,530
Apr 7, 2 PM $0.000274
-0.15%
$2.74 million $261,407
Apr 7, 1 PM $0.000275
+0.04%
$2.75 million $253,752
Apr 7, 12 PM $0.000274
-0.44%
$2.75 million $256,080
Apr 7, 11 AM $0.000276
-0.25%
$2.76 million $259,410
Apr 7, 10 AM $0.000276
-1.18%
$2.76 million $258,576
Apr 7, 9 AM $0.00028
+0.21%
$2.8 million $255,282
Apr 7, 8 AM $0.000279
+0.47%
$2.79 million $237,360
Apr 7, 7 AM $0.000278
+0.43%
$2.78 million $235,550
Apr 7, 6 AM $0.000277
-1.28%
$2.77 million $239,385
Apr 7, 5 AM $0.00028
+1.45%
$2.8 million $243,040
Apr 7, 4 AM $0.000276
+0.40%
$2.76 million $239,032
Apr 7, 3 AM $0.000275
+0.22%
$2.75 million $233,430
Apr 7, 2 AM $0.000275
+0.22%
$2.75 million $229,781
Apr 7, 1 AM $0.000274
-0.36%
$2.74 million $225,789
Apr 7, 12 AM $0.000276
-0.11%
$2.76 million $224,036
Apr 6, 11 PM $0.000276
-0.14%
$2.76 million $210,408
Apr 6, 10 PM $0.000277
-1.25%
$2.77 million $189,434
Apr 6, 9 PM $0.000281
-0.14%
$2.81 million $179,595
Apr 6, 8 PM $0.000281
+0.57%
$2.81 million $176,967
Apr 6, 7 PM $0.000279
-2.35%
$2.79 million $177,992
Apr 6, 6 PM $0.000286
+0.35%
$2.86 million $178,269