Coral Protocol Historical Data

CORAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00101
-0.20%
$ 10.09 million $ 112,945
Nov 29, 8 AM $ 0.00101
-0.30%
$ 10.11 million $ 115,541
Nov 29, 7 AM $ 0.00101
-1.27%
$ 10.13 million $ 114,333
Nov 29, 6 AM $ 0.00102
+0.20%
$ 10.22 million $ 115,024
Nov 29, 5 AM $ 0.00102
-1.16%
$ 10.2 million $ 116,816
Nov 29, 4 AM $ 0.00103
+0.49%
$ 10.28 million $ 119,282
Nov 29, 3 AM $ 0.00103
-0.39%
$ 10.3 million $ 121,215
Nov 29, 2 AM $ 0.00103
-0.10%
$ 10.34 million $ 124,928
Nov 29, 1 AM $ 0.00103
+0.68%
$ 10.31 million $ 145,693
Nov 29, 12 AM $ 0.00103
-0.19%
$ 10.28 million $ 151,122
Nov 28, 11 PM $ 0.00103
-0.10%
$ 10.3 million $ 155,584
Nov 28, 10 PM $ 0.00103
+0.10%
$ 10.3 million $ 157,449
Nov 28, 9 PM $ 0.00103
-0.29%
$ 10.27 million $ 159,576
Nov 28, 8 PM $ 0.00103
+0.10%
$ 10.3 million $ 162,330
Nov 28, 7 PM $ 0.00103
+0.10%
$ 10.29 million $ 171,213
Nov 28, 6 PM $ 0.00103
-0.10%
$ 10.29 million $ 179,166
Nov 28, 5 PM $ 0.00103
+0.59%
$ 10.27 million $ 189,717
Nov 28, 4 PM $ 0.00102
-2.29%
$ 10.22 million $ 200,592
Nov 28, 3 PM $ 0.00105
-1.04%
$ 10.46 million $ 202,104
Nov 28, 2 PM $ 0.00105
-0.09%
$ 10.53 million $ 205,626
Nov 28, 1 PM $ 0.00105
-0.19%
$ 10.51 million $ 208,851
Nov 28, 12 PM $ 0.00106
+0.86%
$ 10.61 million $ 201,590
Nov 28, 11 AM $ 0.00105
-0.85%
$ 10.51 million $ 201,941
Nov 28, 10 AM $ 0.00106
+0.47%
$ 10.59 million $ 202,242
Nov 28, 9 AM $ 0.00105
-0.19%
$ 10.54 million $ 201,987
Nov 28, 8 AM $ 0.00106
+1.63%
$ 10.59 million $ 200,858
Nov 28, 7 AM $ 0.00104
-0.57%
$ 10.42 million $ 198,754
Nov 28, 6 AM $ 0.00106
+0.09%
$ 10.56 million $ 196,665
Nov 28, 5 AM $ 0.00106
-0.09%
$ 10.57 million $ 195,266
Nov 28, 4 AM $ 0.00106
+0.00%
$ 10.57 million $ 192,649
Nov 28, 3 AM $ 0.00105
+0.19%
$ 10.53 million $ 191,896
Nov 28, 2 AM $ 0.00105
+0.09%
$ 10.51 million $ 190,367
Nov 28, 1 AM $ 0.00105
-0.94%
$ 10.54 million $ 168,388
Nov 28, 12 AM $ 0.00106
+0.95%
$ 10.64 million $ 163,268
Nov 27, 11 PM $ 0.00105
-0.38%
$ 10.55 million $ 159,157
Nov 27, 10 PM $ 0.00105
-1.31%
$ 10.56 million $ 159,339
Nov 27, 9 PM $ 0.00107
-0.65%
$ 10.67 million $ 159,059
Nov 27, 8 PM $ 0.00107
-0.19%
$ 10.71 million $ 159,465
Nov 27, 7 PM $ 0.00107
-0.19%
$ 10.69 million $ 154,390
Nov 27, 6 PM $ 0.00107
+0.94%
$ 10.72 million $ 151,594
Nov 27, 5 PM $ 0.00106
+0.57%
$ 10.64 million $ 141,730
Nov 27, 4 PM $ 0.00106
+0.57%
$ 10.64 million $ 131,858
Nov 27, 3 PM $ 0.00106
+0.19%
$ 10.6 million $ 129,226
Nov 27, 2 PM $ 0.00105
-0.94%
$ 10.55 million $ 132,016
Nov 27, 1 PM $ 0.00106
+0.38%
$ 10.56 million $ 139,158
Nov 27, 12 PM $ 0.00106
-0.47%
$ 10.58 million $ 141,734
Nov 27, 11 AM $ 0.00106
-2.12%
$ 10.63 million $ 141,729
Nov 27, 10 AM $ 0.00109
+0.28%
$ 10.9 million $ 142,348
Nov 27, 9 AM $ 0.00108
-0.37%
$ 10.85 million $ 142,548
Nov 27, 8 AM $ 0.00109
-0.55%
$ 10.87 million $ 146,851