Coral Protocol Historical Data

CORAL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000286
+0.35%
$2.86 million $178,269
Apr 6, 5 PM $0.000285
-0.73%
$2.85 million $178,736
Apr 6, 4 PM $0.000286
-0.52%
$2.86 million $183,845
Apr 6, 3 PM $0.000288
+0.84%
$2.88 million $185,887
Apr 6, 2 PM $0.000286
-0.70%
$2.86 million $179,526
Apr 6, 1 PM $0.000288
-0.42%
$2.88 million $185,229
Apr 6, 12 PM $0.000289
-0.24%
$2.89 million $186,905
Apr 6, 11 AM $0.000289
+0.07%
$2.89 million $181,212
Apr 6, 10 AM $0.000288
+0.17%
$2.88 million $186,983
Apr 6, 9 AM $0.000288
-0.21%
$2.88 million $190,048
Apr 6, 8 AM $0.000289
+0.87%
$2.89 million $193,358
Apr 6, 7 AM $0.000286
+1.10%
$2.86 million $203,800
Apr 6, 6 AM $0.000283
-0.46%
$2.83 million $207,651
Apr 6, 5 AM $0.000284
-0.32%
$2.84 million $203,644
Apr 6, 4 AM $0.000285
+0.14%
$2.85 million $213,440
Apr 6, 3 AM $0.000285
-0.25%
$2.85 million $215,324
Apr 6, 2 AM $0.000285
+0.46%
$2.85 million $214,748
Apr 6, 1 AM $0.000284
-1.18%
$2.84 million $213,436
Apr 6, 12 AM $0.000287
+0.52%
$2.87 million $217,471
Apr 5, 11 PM $0.000286
+1.93%
$2.86 million $216,764
Apr 5, 10 PM $0.00028
+0.79%
$2.81 million $213,200
Apr 5, 9 PM $0.000278
-0.25%
$2.78 million $210,015
Apr 5, 8 PM $0.000279
-0.57%
$2.79 million $211,587
Apr 5, 7 PM $0.000281
+1.34%
$2.81 million $208,605
Apr 5, 6 PM $0.000277
+0.18%
$2.77 million $208,605
Apr 5, 5 PM $0.000277
+0.22%
$2.77 million $208,620
Apr 5, 4 PM $0.000276
-0.79%
$2.76 million $206,621
Apr 5, 3 PM $0.000278
+1.09%
$2.78 million $206,189
Apr 5, 2 PM $0.000275
-0.72%
$2.75 million $198,526
Apr 5, 1 PM $0.000277
-0.11%
$2.77 million $197,613
Apr 5, 12 PM $0.000278
-0.36%
$2.78 million $199,688
Apr 5, 11 AM $0.000279
+0.22%
$2.79 million $205,071
Apr 5, 10 AM $0.000279
+0.11%
$2.79 million $198,870
Apr 5, 9 AM $0.000278
+0.14%
$2.79 million $194,086
Apr 5, 8 AM $0.000278
-0.14%
$2.78 million $192,649
Apr 5, 7 AM $0.000278
-0.04%
$2.79 million $191,766
Apr 5, 6 AM $0.000278
-0.21%
$2.79 million $191,020
Apr 5, 5 AM $0.000279
+0.29%
$2.79 million $193,986
Apr 5, 4 AM $0.000278
+0.18%
$2.78 million $189,113
Apr 5, 3 AM $0.000277
+0.04%
$2.77 million $198,604
Apr 5, 2 AM $0.000278
-0.29%
$2.78 million $205,696
Apr 5, 1 AM $0.000278
+0.43%
$2.78 million $215,473
Apr 5, 12 AM $0.000277
-1.39%
$2.77 million $214,557
Apr 4, 11 PM $0.000281
-0.04%
$2.81 million $215,777
Apr 4, 10 PM $0.000281
+0.82%
$2.81 million $214,990
Apr 4, 9 PM $0.000279
-0.04%
$2.79 million $211,503
Apr 4, 8 PM $0.000279
-0.39%
$2.79 million $207,182
Apr 4, 7 PM $0.00028
+0.39%
$2.8 million $208,073
Apr 4, 6 PM $0.000279
-0.57%
$2.79 million $208,040
Apr 4, 5 PM $0.00028
-0.32%
$2.8 million $214,682