Coral Protocol Historical Data

CORAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00109
-0.55%
$ 10.87 million $ 146,851
Nov 27, 7 AM $ 0.0011
-0.72%
$ 10.99 million $ 151,993
Nov 27, 6 AM $ 0.0011
+0.09%
$ 11 million $ 160,532
Nov 27, 5 AM $ 0.0011
+0.55%
$ 10.97 million $ 159,804
Nov 27, 4 AM $ 0.00109
+0.55%
$ 10.89 million $ 159,771
Nov 27, 3 AM $ 0.00108
-0.09%
$ 10.85 million $ 160,400
Nov 27, 2 AM $ 0.00109
+0.37%
$ 10.89 million $ 158,736
Nov 27, 1 AM $ 0.00109
+0.00%
$ 10.86 million $ 160,281
Nov 27, 12 AM $ 0.00109
+0.74%
$ 10.87 million $ 160,557
Nov 26, 11 PM $ 0.00108
+0.37%
$ 10.78 million $ 161,844
Nov 26, 10 PM $ 0.00108
-0.83%
$ 10.76 million $ 160,780
Nov 26, 9 PM $ 0.00108
+0.09%
$ 10.85 million $ 158,212
Nov 26, 8 PM $ 0.00109
-0.28%
$ 10.87 million $ 154,361
Nov 26, 7 PM $ 0.00109
-1.80%
$ 10.9 million $ 156,117
Nov 26, 6 PM $ 0.00111
+3.55%
$ 11.08 million $ 155,372
Nov 26, 5 PM $ 0.00107
+2.40%
$ 10.68 million $ 159,587
Nov 26, 4 PM $ 0.00104
+0.38%
$ 10.44 million $ 162,332
Nov 26, 3 PM $ 0.00104
+0.00%
$ 10.41 million $ 165,605
Nov 26, 2 PM $ 0.00104
+0.39%
$ 10.41 million $ 164,914
Nov 26, 1 PM $ 0.00104
-0.10%
$ 10.43 million $ 160,284
Nov 26, 12 PM $ 0.00104
-0.10%
$ 10.41 million $ 157,009
Nov 26, 11 AM $ 0.00104
-0.76%
$ 10.43 million $ 155,880
Nov 26, 10 AM $ 0.00105
+0.67%
$ 10.51 million $ 155,644
Nov 26, 9 AM $ 0.00104
-0.86%
$ 10.42 million $ 158,763
Nov 26, 8 AM $ 0.00105
-3.57%
$ 10.54 million $ 156,142
Nov 26, 7 AM $ 0.00109
-0.27%
$ 10.88 million $ 151,514
Nov 26, 6 AM $ 0.00109
+0.18%
$ 10.88 million $ 144,521
Nov 26, 5 AM $ 0.00109
+0.65%
$ 10.9 million $ 145,770
Nov 26, 4 AM $ 0.00108
+0.37%
$ 10.83 million $ 146,614
Nov 26, 3 AM $ 0.00108
-0.73%
$ 10.82 million $ 147,147
Nov 26, 2 AM $ 0.00109
-0.55%
$ 10.9 million $ 146,995
Nov 26, 1 AM $ 0.0011
+0.83%
$ 10.96 million $ 149,341
Nov 26, 12 AM $ 0.00109
+0.00%
$ 10.89 million $ 149,576
Nov 25, 11 PM $ 0.00109
+0.46%
$ 10.88 million $ 151,831
Nov 25, 10 PM $ 0.00108
+0.46%
$ 10.76 million $ 158,549
Nov 25, 9 PM $ 0.00108
-0.19%
$ 10.78 million $ 162,190
Nov 25, 8 PM $ 0.00108
+1.03%
$ 10.8 million $ 164,703
Nov 25, 7 PM $ 0.00107
-0.65%
$ 10.69 million $ 161,999
Nov 25, 6 PM $ 0.00108
-0.28%
$ 10.76 million $ 161,514
Nov 25, 5 PM $ 0.00108
+0.84%
$ 10.79 million $ 157,596
Nov 25, 4 PM $ 0.00107
+0.28%
$ 10.7 million $ 153,845
Nov 25, 3 PM $ 0.00106
+0.00%
$ 10.66 million $ 154,639
Nov 25, 2 PM $ 0.00106
-0.75%
$ 10.59 million $ 151,621
Nov 25, 1 PM $ 0.00107
-1.57%
$ 10.66 million $ 148,430
Nov 25, 12 PM $ 0.00108
+0.56%
$ 10.83 million $ 148,871
Nov 25, 11 AM $ 0.00108
-0.46%
$ 10.79 million $ 150,343
Nov 25, 10 AM $ 0.00108
+1.12%
$ 10.84 million $ 151,181
Nov 25, 9 AM $ 0.00107
+1.42%
$ 10.72 million $ 147,062
Nov 25, 8 AM $ 0.00105
-1.40%
$ 10.54 million $ 142,335
Nov 25, 7 AM $ 0.00107
-0.65%
$ 10.7 million $ 142,430