Coral Protocol Historical Data

CORAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00107
+1.42%
$ 10.72 million $ 147,062
Nov 25, 8 AM $ 0.00105
-1.40%
$ 10.54 million $ 142,335
Nov 25, 7 AM $ 0.00107
-0.65%
$ 10.7 million $ 142,430
Nov 25, 6 AM $ 0.00108
-0.65%
$ 10.76 million $ 142,613
Nov 25, 5 AM $ 0.00108
-0.46%
$ 10.84 million $ 142,048
Nov 25, 4 AM $ 0.00109
+0.74%
$ 10.87 million $ 142,073
Nov 25, 3 AM $ 0.00108
-0.37%
$ 10.79 million $ 143,946
Nov 25, 2 AM $ 0.00108
+0.00%
$ 10.83 million $ 144,953
Nov 25, 1 AM $ 0.00108
-0.37%
$ 10.8 million $ 145,667
Nov 25, 12 AM $ 0.00109
+0.65%
$ 10.86 million $ 148,781
Nov 24, 11 PM $ 0.00107
-0.37%
$ 10.73 million $ 146,375
Nov 24, 10 PM $ 0.00108
+0.46%
$ 10.81 million $ 141,409
Nov 24, 9 PM $ 0.00108
-0.65%
$ 10.76 million $ 141,259
Nov 24, 8 PM $ 0.00108
+1.79%
$ 10.83 million $ 139,379
Nov 24, 7 PM $ 0.00106
-1.39%
$ 10.62 million $ 137,402
Nov 24, 6 PM $ 0.00108
+0.09%
$ 10.77 million $ 133,749
Nov 24, 5 PM $ 0.00108
+2.18%
$ 10.76 million $ 131,830
Nov 24, 4 PM $ 0.00105
+1.15%
$ 10.52 million $ 128,967
Nov 24, 3 PM $ 0.00104
+0.58%
$ 10.43 million $ 125,627
Nov 24, 2 PM $ 0.00104
-0.29%
$ 10.36 million $ 124,752
Nov 24, 1 PM $ 0.00103
+0.00%
$ 10.28 million $ 125,798
Nov 24, 12 PM $ 0.00103
-0.39%
$ 10.28 million $ 125,738
Nov 24, 11 AM $ 0.00104
+0.39%
$ 10.36 million $ 124,962
Nov 24, 10 AM $ 0.00103
+0.39%
$ 10.35 million $ 125,903
Nov 24, 9 AM $ 0.00103
-1.25%
$ 10.31 million $ 129,288
Nov 24, 8 AM $ 0.00105
+2.35%
$ 10.46 million $ 137,501
Nov 24, 7 AM $ 0.00102
-1.55%
$ 10.18 million $ 139,416
Nov 24, 6 AM $ 0.00104
-1.14%
$ 10.39 million $ 137,833
Nov 24, 5 AM $ 0.00105
+0.58%
$ 10.47 million $ 139,731
Nov 24, 4 AM $ 0.00104
-1.70%
$ 10.41 million $ 141,319
Nov 24, 3 AM $ 0.00106
-0.56%
$ 10.57 million $ 142,453
Nov 24, 2 AM $ 0.00106
+1.14%
$ 10.63 million $ 143,438
Nov 24, 1 AM $ 0.00105
+0.00%
$ 10.51 million $ 141,151
Nov 24, 12 AM $ 0.00105
-0.19%
$ 10.51 million $ 139,027
Nov 23, 11 PM $ 0.00105
-0.85%
$ 10.53 million $ 142,560
Nov 23, 10 PM $ 0.00107
+0.09%
$ 10.68 million $ 140,125
Nov 23, 9 PM $ 0.00107
+0.56%
$ 10.71 million $ 136,709
Nov 23, 8 PM $ 0.00106
-0.65%
$ 10.65 million $ 136,437
Nov 23, 7 PM $ 0.00107
+0.47%
$ 10.69 million $ 136,063
Nov 23, 6 PM $ 0.00106
+0.38%
$ 10.65 million $ 135,159
Nov 23, 5 PM $ 0.00106
-0.38%
$ 10.61 million $ 136,646
Nov 23, 4 PM $ 0.00107
+0.19%
$ 10.73 million $ 137,044
Nov 23, 3 PM $ 0.00107
+0.94%
$ 10.71 million $ 135,666
Nov 23, 2 PM $ 0.00106
-0.38%
$ 10.57 million $ 138,828
Nov 23, 1 PM $ 0.00106
+0.09%
$ 10.58 million $ 139,222
Nov 23, 12 PM $ 0.00106
+0.76%
$ 10.57 million $ 142,884
Nov 23, 11 AM $ 0.00105
+0.38%
$ 10.49 million $ 151,319
Nov 23, 10 AM $ 0.00104
+0.19%
$ 10.45 million $ 149,545
Nov 23, 9 AM $ 0.00104
+0.29%
$ 10.45 million $ 153,987
Nov 23, 8 AM $ 0.00105
+0.48%
$ 10.46 million $ 149,855