Coral Protocol Historical Data

CORAL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.00028
-0.32%
$2.8 million $214,682
Apr 4, 4 PM $0.000281
-0.14%
$2.81 million $223,965
Apr 4, 3 PM $0.000282
+2.21%
$2.82 million $225,906
Apr 4, 2 PM $0.000275
-0.83%
$2.75 million $228,685
Apr 4, 1 PM $0.000277
+0.11%
$2.77 million $239,003
Apr 4, 12 PM $0.000276
-0.11%
$2.76 million $239,669
Apr 4, 11 AM $0.000277
-0.07%
$2.77 million $239,566
Apr 4, 10 AM $0.000278
+0.07%
$2.78 million $239,426
Apr 4, 9 AM $0.000277
-0.29%
$2.77 million $240,345
Apr 4, 8 AM $0.000278
-1.00%
$2.78 million $238,782
Apr 4, 7 AM $0.000281
+0.14%
$2.81 million $231,065
Apr 4, 6 AM $0.000281
+0.07%
$2.81 million $222,913
Apr 4, 5 AM $0.00028
+0.61%
$2.81 million $216,647
Apr 4, 4 AM $0.000279
+0.47%
$2.79 million $213,168
Apr 4, 3 AM $0.000277
+0.47%
$2.77 million $208,256
Apr 4, 2 AM $0.000276
-1.53%
$2.76 million $206,933
Apr 4, 1 AM $0.000281
-0.74%
$2.81 million $203,210
Apr 4, 12 AM $0.000283
+0.18%
$2.83 million $203,730
Apr 3, 11 PM $0.000283
-0.21%
$2.83 million $201,282
Apr 3, 10 PM $0.000284
-0.46%
$2.84 million $199,360
Apr 3, 9 PM $0.000285
+0.28%
$2.85 million $199,689
Apr 3, 8 PM $0.000284
+0.46%
$2.84 million $200,654
Apr 3, 7 PM $0.000283
-0.07%
$2.83 million $200,797
Apr 3, 6 PM $0.000283
-1.50%
$2.83 million $200,026
Apr 3, 5 PM $0.000286
+2.18%
$2.86 million $196,044
Apr 3, 4 PM $0.000279
+1.05%
$2.79 million $188,984
Apr 3, 3 PM $0.000277
+3.54%
$2.77 million $188,899
Apr 3, 2 PM $0.000268
+1.25%
$2.68 million $186,541
Apr 3, 1 PM $0.000264
-4.00%
$2.64 million $178,164
Apr 3, 12 PM $0.000275
-1.93%
$2.75 million $174,948
Apr 3, 11 AM $0.00028
-0.32%
$2.8 million $177,596
Apr 3, 10 AM $0.000281
+0.83%
$2.81 million $183,700
Apr 3, 9 AM $0.000279
-0.29%
$2.79 million $188,867
Apr 3, 8 AM $0.000279
-0.92%
$2.79 million $189,353
Apr 3, 7 AM $0.000282
+0.53%
$2.82 million $195,888
Apr 3, 6 AM $0.00028
+0.72%
$2.81 million $203,972
Apr 3, 5 AM $0.000278
+0.58%
$2.79 million $210,008
Apr 3, 4 AM $0.000277
-0.50%
$2.77 million $209,819
Apr 3, 3 AM $0.000278
+0.11%
$2.78 million $207,750
Apr 3, 2 AM $0.000278
+0.51%
$2.78 million $206,048
Apr 3, 1 AM $0.000278
+0.04%
$2.78 million $208,298
Apr 3, 12 AM $0.000278
+1.53%
$2.78 million $205,597
Apr 2, 11 PM $0.000274
-1.37%
$2.74 million $207,602
Apr 2, 10 PM $0.000277
+0.73%
$2.77 million $209,912
Apr 2, 9 PM $0.000276
+0.04%
$2.76 million $213,974
Apr 2, 8 PM $0.000275
-0.07%
$2.75 million $214,766
Apr 2, 7 PM $0.000275
+0.22%
$2.75 million $218,854
Apr 2, 6 PM $0.000275
-0.69%
$2.75 million $218,908
Apr 2, 5 PM $0.000278
-0.61%
$2.78 million $217,655
Apr 2, 4 PM $0.00028
+0.43%
$2.8 million $221,325