Coral Protocol Historical Data

CORAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00105
+0.48%
$ 10.46 million $ 149,855
Nov 23, 7 AM $ 0.00104
+0.00%
$ 10.42 million $ 152,436
Nov 23, 6 AM $ 0.00104
-1.33%
$ 10.4 million $ 168,986
Nov 23, 5 AM $ 0.00105
-0.19%
$ 10.54 million $ 165,937
Nov 23, 4 AM $ 0.00106
+0.86%
$ 10.56 million $ 163,285
Nov 23, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 157,817
Nov 23, 2 AM $ 0.00105
-0.28%
$ 10.5 million $ 159,142
Nov 23, 1 AM $ 0.00105
+1.25%
$ 10.51 million $ 158,191
Nov 23, 12 AM $ 0.00104
+0.00%
$ 10.4 million $ 154,344
Nov 22, 11 PM $ 0.00103
-1.24%
$ 10.33 million $ 148,450
Nov 22, 10 PM $ 0.00105
+1.55%
$ 10.46 million $ 149,789
Nov 22, 9 PM $ 0.00103
+0.49%
$ 10.32 million $ 152,422
Nov 22, 8 PM $ 0.00103
-1.15%
$ 10.27 million $ 153,696
Nov 22, 7 PM $ 0.00104
+0.10%
$ 10.39 million $ 156,576
Nov 22, 6 PM $ 0.00104
-0.29%
$ 10.4 million $ 164,487
Nov 22, 5 PM $ 0.00104
-0.57%
$ 10.42 million $ 171,184
Nov 22, 4 PM $ 0.00105
-0.09%
$ 10.53 million $ 186,767
Nov 22, 3 PM $ 0.00105
+0.00%
$ 10.54 million $ 200,128
Nov 22, 2 PM $ 0.00105
+1.93%
$ 10.54 million $ 198,947
Nov 22, 1 PM $ 0.00103
-0.96%
$ 10.34 million $ 197,055
Nov 22, 12 PM $ 0.00104
-0.19%
$ 10.44 million $ 194,243
Nov 22, 11 AM $ 0.00105
-0.76%
$ 10.5 million $ 183,159
Nov 22, 10 AM $ 0.00105
-3.75%
$ 10.53 million $ 181,332
Nov 22, 9 AM $ 0.00109
+0.46%
$ 10.94 million $ 174,184
Nov 22, 8 AM $ 0.00109
-1.71%
$ 10.9 million $ 170,125
Nov 22, 7 AM $ 0.00111
-0.45%
$ 11.09 million $ 164,403
Nov 22, 6 AM $ 0.00111
+1.55%
$ 11.14 million $ 147,678
Nov 22, 5 AM $ 0.00109
-0.45%
$ 10.95 million $ 149,637
Nov 22, 4 AM $ 0.0011
-0.45%
$ 11 million $ 150,052
Nov 22, 3 AM $ 0.0011
+0.27%
$ 11.05 million $ 151,360
Nov 22, 2 AM $ 0.0011
-0.81%
$ 11.02 million $ 147,602
Nov 22, 1 AM $ 0.00111
+0.82%
$ 11.11 million $ 146,339
Nov 22, 12 AM $ 0.0011
-0.63%
$ 11.02 million $ 147,922
Nov 21, 11 PM $ 0.00111
+2.88%
$ 11.09 million $ 149,192
Nov 21, 10 PM $ 0.00108
-3.14%
$ 10.8 million $ 149,827
Nov 21, 9 PM $ 0.00111
+1.74%
$ 11.14 million $ 149,208
Nov 21, 8 PM $ 0.00109
-1.62%
$ 10.95 million $ 157,166
Nov 21, 7 PM $ 0.00111
-1.94%
$ 11.13 million $ 158,401
Nov 21, 6 PM $ 0.00113
+0.44%
$ 11.35 million $ 154,604
Nov 21, 5 PM $ 0.00113
+0.18%
$ 11.3 million $ 152,097
Nov 21, 4 PM $ 0.00113
+2.36%
$ 11.3 million $ 144,682
Nov 21, 3 PM $ 0.00111
-3.82%
$ 11.07 million $ 137,324
Nov 21, 2 PM $ 0.00115
+1.14%
$ 11.43 million $ 142,174
Nov 21, 1 PM $ 0.00114
-0.70%
$ 11.33 million $ 140,689
Nov 21, 12 PM $ 0.00115
+0.44%
$ 11.46 million $ 138,555
Nov 21, 11 AM $ 0.00114
-0.52%
$ 11.41 million $ 138,899
Nov 21, 10 AM $ 0.00114
-0.35%
$ 11.44 million $ 139,119
Nov 21, 9 AM $ 0.00115
-2.21%
$ 11.48 million $ 137,971
Nov 21, 8 AM $ 0.00117
+0.95%
$ 11.74 million $ 137,639
Nov 21, 7 AM $ 0.00116
-2.68%
$ 11.63 million $ 138,886