Coral Protocol Historical Data

CORAL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00028
+0.43%
$2.8 million $221,325
Apr 2, 3 PM $0.000279
-0.36%
$2.79 million $219,420
Apr 2, 2 PM $0.000279
+5.59%
$2.79 million $221,874
Apr 2, 1 PM $0.000265
-0.15%
$2.65 million $222,622
Apr 2, 12 PM $0.000265
-0.67%
$2.65 million $221,681
Apr 2, 11 AM $0.000267
-0.41%
$2.67 million $214,975
Apr 2, 10 AM $0.000268
-0.78%
$2.68 million $212,629
Apr 2, 9 AM $0.00027
-0.07%
$2.7 million $211,373
Apr 2, 8 AM $0.000271
-0.55%
$2.71 million $215,534
Apr 2, 7 AM $0.000272
+0.15%
$2.73 million $213,479
Apr 2, 6 AM $0.000272
+0.41%
$2.72 million $210,477
Apr 2, 5 AM $0.000271
-0.15%
$2.71 million $204,515
Apr 2, 4 AM $0.000271
-0.40%
$2.71 million $202,345
Apr 2, 3 AM $0.000273
+1.38%
$2.73 million $206,565
Apr 2, 2 AM $0.000269
-1.18%
$2.69 million $203,913
Apr 2, 1 AM $0.000272
-3.45%
$2.72 million $196,479
Apr 2, 12 AM $0.000281
+1.22%
$2.81 million $195,980
Apr 1, 11 PM $0.000278
+0.25%
$2.78 million $195,536
Apr 1, 10 PM $0.000277
-1.03%
$2.77 million $196,590
Apr 1, 9 PM $0.00028
+0.07%
$2.8 million $192,196
Apr 1, 8 PM $0.000279
-1.52%
$2.79 million $192,981
Apr 1, 7 PM $0.000282
-0.60%
$2.83 million $191,001
Apr 1, 6 PM $0.000284
-1.15%
$2.84 million $193,528
Apr 1, 5 PM $0.000287
-0.83%
$2.87 million $192,165
Apr 1, 4 PM $0.000288
+1.55%
$2.88 million $187,829
Apr 1, 3 PM $0.000283
-0.11%
$2.83 million $186,785
Apr 1, 2 PM $0.000284
+0.60%
$2.85 million $188,668
Apr 1, 1 PM $0.000283
-0.25%
$2.83 million $188,190
Apr 1, 12 PM $0.000282
-3.58%
$2.82 million $190,408
Apr 1, 11 AM $0.000292
+0.03%
$2.92 million $191,206
Apr 1, 10 AM $0.000292
-1.48%
$2.92 million $189,272
Apr 1, 9 AM $0.000297
-1.13%
$2.97 million $185,086
Apr 1, 8 AM $0.0003
+5.33%
$3 million $182,962
Apr 1, 7 AM $0.000285
+0.00%
$2.85 million $177,985
Apr 1, 6 AM $0.000285
+0.46%
$2.85 million $180,313
Apr 1, 5 AM $0.000284
+1.21%
$2.84 million $183,160
Apr 1, 4 AM $0.000281
+0.14%
$2.81 million $192,340
Apr 1, 3 AM $0.00028
+1.08%
$2.8 million $192,142
Apr 1, 2 AM $0.000277
+0.18%
$2.77 million $210,761
Apr 1, 1 AM $0.000277
-1.28%
$2.77 million $208,493
Apr 1, 12 AM $0.00028
-0.28%
$2.8 million $203,361
Mar 31, 11 PM $0.000281
+1.70%
$2.81 million $201,024
Mar 31, 10 PM $0.000276
-0.72%
$2.76 million $195,873
Mar 31, 9 PM $0.000278
-0.50%
$2.78 million $200,902
Mar 31, 8 PM $0.000279
+3.37%
$2.79 million $199,879
Mar 31, 7 PM $0.00027
-0.37%
$2.7 million $206,963
Mar 31, 6 PM $0.000271
+0.48%
$2.71 million $210,126
Mar 31, 5 PM $0.00027
-3.22%
$2.71 million $213,172
Mar 31, 4 PM $0.000279
+1.49%
$2.79 million $209,468
Mar 31, 3 PM $0.000275
-0.18%
$2.75 million $209,017