Coral Protocol Historical Data

CORAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00116
-2.68%
$ 11.63 million $ 138,886
Nov 21, 6 AM $ 0.0012
+0.08%
$ 11.96 million $ 141,863
Nov 21, 5 AM $ 0.0012
-0.50%
$ 11.97 million $ 141,775
Nov 21, 4 AM $ 0.0012
-0.25%
$ 12.02 million $ 145,054
Nov 21, 3 AM $ 0.0012
+2.21%
$ 12.05 million $ 145,740
Nov 21, 2 AM $ 0.00118
-1.67%
$ 11.8 million $ 146,353
Nov 21, 1 AM $ 0.0012
+0.25%
$ 11.97 million $ 145,766
Nov 21, 12 AM $ 0.00119
+0.25%
$ 11.93 million $ 145,789
Nov 20, 11 PM $ 0.00119
-1.90%
$ 11.9 million $ 145,014
Nov 20, 10 PM $ 0.00121
+1.93%
$ 12.14 million $ 143,785
Nov 20, 9 PM $ 0.00119
-0.33%
$ 11.94 million $ 143,076
Nov 20, 8 PM $ 0.00119
+0.51%
$ 11.86 million $ 132,755
Nov 20, 7 PM $ 0.00118
+1.64%
$ 11.77 million $ 128,581
Nov 20, 6 PM $ 0.00117
+0.26%
$ 11.66 million $ 124,238
Nov 20, 5 PM $ 0.00116
-0.17%
$ 11.6 million $ 118,739
Nov 20, 4 PM $ 0.00116
-4.99%
$ 11.62 million $ 111,698
Nov 20, 3 PM $ 0.00122
-0.89%
$ 12.2 million $ 109,534
Nov 20, 2 PM $ 0.00122
+0.25%
$ 12.25 million $ 106,130
Nov 20, 1 PM $ 0.00122
-1.13%
$ 12.22 million $ 107,931
Nov 20, 12 PM $ 0.00124
+0.82%
$ 12.36 million $ 108,254
Nov 20, 11 AM $ 0.00123
+0.08%
$ 12.29 million $ 109,023
Nov 20, 10 AM $ 0.00123
-0.08%
$ 12.28 million $ 110,403
Nov 20, 9 AM $ 0.00123
-0.73%
$ 12.28 million $ 111,902
Nov 20, 8 AM $ 0.00124
-1.28%
$ 12.36 million $ 113,505
Nov 20, 7 AM $ 0.00125
+2.37%
$ 12.5 million $ 116,607
Nov 20, 6 AM $ 0.00122
-0.57%
$ 12.22 million $ 119,173
Nov 20, 5 AM $ 0.00123
-0.16%
$ 12.34 million $ 119,066
Nov 20, 4 AM $ 0.00124
+0.73%
$ 12.39 million $ 117,635
Nov 20, 3 AM $ 0.00123
-1.60%
$ 12.27 million $ 123,684
Nov 20, 2 AM $ 0.00125
+3.06%
$ 12.46 million $ 134,887
Nov 20, 1 AM $ 0.00121
+1.25%
$ 12.11 million $ 140,767
Nov 20, 12 AM $ 0.0012
+0.59%
$ 11.97 million $ 142,594
Nov 19, 11 PM $ 0.00118
+0.77%
$ 11.85 million $ 145,647
Nov 19, 10 PM $ 0.00118
-0.25%
$ 11.77 million $ 146,883
Nov 19, 9 PM $ 0.00118
+2.16%
$ 11.85 million $ 148,802
Nov 19, 8 PM $ 0.00116
+0.78%
$ 11.57 million $ 152,658
Nov 19, 7 PM $ 0.00115
-0.69%
$ 11.48 million $ 160,592
Nov 19, 6 PM $ 0.00116
-0.86%
$ 11.56 million $ 170,341
Nov 19, 5 PM $ 0.00117
+0.09%
$ 11.66 million $ 176,944
Nov 19, 4 PM $ 0.00116
-3.72%
$ 11.65 million $ 179,659
Nov 19, 3 PM $ 0.00121
-2.02%
$ 12.12 million $ 180,255
Nov 19, 2 PM $ 0.00123
+0.57%
$ 12.34 million $ 176,697
Nov 19, 1 PM $ 0.00123
-0.89%
$ 12.29 million $ 183,009
Nov 19, 12 PM $ 0.00124
+0.00%
$ 12.4 million $ 187,207
Nov 19, 11 AM $ 0.00124
-0.80%
$ 12.39 million $ 186,239
Nov 19, 10 AM $ 0.00125
-0.24%
$ 12.47 million $ 186,230
Nov 19, 9 AM $ 0.00125
-0.87%
$ 12.5 million $ 184,574
Nov 19, 8 AM $ 0.00126
-0.63%
$ 12.59 million $ 184,042
Nov 19, 7 AM $ 0.00126
+0.40%
$ 12.62 million $ 182,098
Nov 19, 6 AM $ 0.00125
-0.16%
$ 12.48 million $ 177,734