Coral Protocol Historical Data

CORAL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000275
-0.18%
$2.75 million $209,017
Mar 31, 2 PM $0.000276
-0.22%
$2.76 million $204,203
Mar 31, 1 PM $0.000276
+0.55%
$2.76 million $197,082
Mar 31, 12 PM $0.000275
+0.59%
$2.75 million $193,588
Mar 31, 11 AM $0.000273
+0.37%
$2.73 million $190,635
Mar 31, 10 AM $0.000273
-0.62%
$2.73 million $191,360
Mar 31, 9 AM $0.000274
-2.04%
$2.74 million $195,119
Mar 31, 8 AM $0.00028
-1.16%
$2.8 million $191,367
Mar 31, 7 AM $0.000283
-0.28%
$2.83 million $189,768
Mar 31, 6 AM $0.000284
-0.32%
$2.84 million $182,765
Mar 31, 5 AM $0.000283
+0.11%
$2.83 million $184,305
Mar 31, 4 AM $0.000283
+0.14%
$2.83 million $178,544
Mar 31, 3 AM $0.000283
-1.12%
$2.83 million $171,589
Mar 31, 2 AM $0.000286
+0.28%
$2.86 million $160,065
Mar 31, 1 AM $0.000286
+1.85%
$2.86 million $162,722
Mar 31, 12 AM $0.000281
+0.04%
$2.81 million $164,240
Mar 30, 11 PM $0.000281
+0.11%
$2.81 million $166,344
Mar 30, 10 PM $0.00028
-0.92%
$2.8 million $169,649
Mar 30, 9 PM $0.000283
+1.22%
$2.83 million $168,023
Mar 30, 8 PM $0.000279
+2.35%
$2.79 million $170,187
Mar 30, 7 PM $0.000272
-2.96%
$2.72 million $161,963
Mar 30, 6 PM $0.00028
-0.60%
$2.8 million $155,717
Mar 30, 5 PM $0.000282
-2.49%
$2.82 million $152,081
Mar 30, 4 PM $0.000288
-0.45%
$2.88 million $153,792
Mar 30, 3 PM $0.000289
+0.31%
$2.9 million $153,607
Mar 30, 2 PM $0.000288
-0.31%
$2.88 million $158,698
Mar 30, 1 PM $0.000289
+0.07%
$2.89 million $165,283
Mar 30, 12 PM $0.000289
+0.80%
$2.89 million $169,531
Mar 30, 11 AM $0.000287
+0.81%
$2.87 million $172,014
Mar 30, 10 AM $0.000284
-0.73%
$2.84 million $168,757
Mar 30, 9 AM $0.000286
-1.21%
$2.86 million $167,282
Mar 30, 8 AM $0.000289
+0.80%
$2.89 million $172,248
Mar 30, 7 AM $0.000286
+0.03%
$2.87 million $179,704
Mar 30, 6 AM $0.000287
-1.04%
$2.87 million $181,865
Mar 30, 5 AM $0.000288
-0.21%
$2.88 million $179,906
Mar 30, 4 AM $0.000289
+0.98%
$2.89 million $180,239
Mar 30, 3 AM $0.000286
+0.14%
$2.86 million $183,044
Mar 30, 2 AM $0.000286
+0.92%
$2.86 million $182,278
Mar 30, 1 AM $0.000282
+0.93%
$2.82 million $185,171
Mar 30, 12 AM $0.000279
+0.83%
$2.79 million $187,326
Mar 29, 11 PM $0.000277
+0.58%
$2.77 million $190,021
Mar 29, 10 PM $0.000275
-0.86%
$2.75 million $186,717
Mar 29, 9 PM $0.000277
+0.25%
$2.77 million $185,753
Mar 29, 8 PM $0.000277
+0.51%
$2.77 million $182,389
Mar 29, 7 PM $0.000275
-0.58%
$2.75 million $182,390
Mar 29, 6 PM $0.000276
+0.29%
$2.77 million $182,839
Mar 29, 5 PM $0.000276
-0.65%
$2.76 million $184,743
Mar 29, 4 PM $0.000277
-0.14%
$2.77 million $185,180
Mar 29, 3 PM $0.000278
-0.43%
$2.78 million $186,949
Mar 29, 2 PM $0.000279
+0.29%
$2.79 million $187,325