Coral Protocol Historical Data

CORAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.000279
+0.29%
$2.79 million $187,325
Mar 29, 1 PM $0.000279
-0.21%
$2.79 million $188,861
Mar 29, 12 PM $0.000281
-0.46%
$2.81 million $187,523
Mar 29, 11 AM $0.000281
+0.25%
$2.81 million $186,910
Mar 29, 10 AM $0.000279
+0.29%
$2.79 million $195,131
Mar 29, 9 AM $0.000279
-0.14%
$2.79 million $198,964
Mar 29, 8 AM $0.000279
-0.18%
$2.79 million $194,923
Mar 29, 7 AM $0.00028
-0.29%
$2.8 million $193,432
Mar 29, 6 AM $0.000281
-0.35%
$2.81 million $192,858
Mar 29, 5 AM $0.000281
+0.39%
$2.81 million $189,812
Mar 29, 4 AM $0.00028
-0.67%
$2.81 million $184,943
Mar 29, 3 AM $0.000282
+0.14%
$2.83 million $183,340
Mar 29, 2 AM $0.000282
+0.46%
$2.82 million $177,623
Mar 29, 1 AM $0.00028
+0.57%
$2.8 million $175,194
Mar 29, 12 AM $0.000279
+0.11%
$2.79 million $171,298
Mar 28, 11 PM $0.000278
-0.85%
$2.79 million $167,143
Mar 28, 10 PM $0.000281
+0.57%
$2.81 million $167,691
Mar 28, 9 PM $0.00028
-1.10%
$2.8 million $166,937
Mar 28, 8 PM $0.000283
+0.00%
$2.83 million $169,320
Mar 28, 7 PM $0.000282
-0.32%
$2.82 million $175,190
Mar 28, 6 PM $0.000283
+0.21%
$2.83 million $175,926
Mar 28, 5 PM $0.000283
-0.32%
$2.83 million $182,595
Mar 28, 4 PM $0.000283
-0.60%
$2.83 million $182,792
Mar 28, 3 PM $0.000285
+1.75%
$2.85 million $182,082
Mar 28, 2 PM $0.00028
-0.71%
$2.8 million $182,458
Mar 28, 1 PM $0.000282
+0.28%
$2.82 million $176,756
Mar 28, 12 PM $0.000281
-0.04%
$2.81 million $177,050
Mar 28, 11 AM $0.000281
+0.14%
$2.81 million $176,075
Mar 28, 10 AM $0.000281
-0.04%
$2.81 million $165,237
Mar 28, 9 AM $0.000281
-0.85%
$2.81 million $157,074
Mar 28, 8 AM $0.000284
-0.60%
$2.84 million $155,128
Mar 28, 7 AM $0.000286
+0.60%
$2.86 million $147,296
Mar 28, 6 AM $0.000284
+0.07%
$2.84 million $142,259
Mar 28, 5 AM $0.000284
+0.92%
$2.84 million $142,627
Mar 28, 4 AM $0.000282
-0.25%
$2.82 million $143,049
Mar 28, 3 AM $0.000282
-0.07%
$2.82 million $140,671
Mar 28, 2 AM $0.000282
-0.11%
$2.83 million $138,835
Mar 28, 1 AM $0.000283
-0.42%
$2.83 million $135,970
Mar 28, 12 AM $0.000284
+0.53%
$2.84 million $135,306
Mar 27, 11 PM $0.000282
-0.84%
$2.82 million $133,773
Mar 27, 10 PM $0.000284
-0.35%
$2.84 million $132,075
Mar 27, 9 PM $0.000285
-0.52%
$2.85 million $130,314
Mar 27, 8 PM $0.000286
-0.28%
$2.86 million $126,171
Mar 27, 7 PM $0.000287
+0.42%
$2.87 million $118,716
Mar 27, 6 PM $0.000286
+0.67%
$2.86 million $117,222
Mar 27, 5 PM $0.000284
-1.70%
$2.84 million $107,781
Mar 27, 4 PM $0.000286
-1.31%
$2.87 million $104,692
Mar 27, 3 PM $0.00029
+0.59%
$2.9 million $104,201
Mar 27, 2 PM $0.000289
+0.70%
$2.89 million $97,765
Mar 27, 1 PM $0.000286
-0.56%
$2.87 million $93,223