Coral Protocol Historical Data

CORAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00126
+0.40%
$ 12.62 million $ 182,098
Nov 19, 6 AM $ 0.00125
-0.16%
$ 12.48 million $ 177,734
Nov 19, 5 AM $ 0.00125
-0.32%
$ 12.49 million $ 175,479
Nov 19, 4 AM $ 0.00125
-1.10%
$ 12.53 million $ 172,714
Nov 19, 3 AM $ 0.00127
-1.09%
$ 12.67 million $ 167,827
Nov 19, 2 AM $ 0.00128
+2.31%
$ 12.83 million $ 154,360
Nov 19, 1 AM $ 0.00125
-0.95%
$ 12.54 million $ 145,429
Nov 19, 12 AM $ 0.00126
+1.44%
$ 12.65 million $ 139,387
Nov 18, 11 PM $ 0.00125
-0.32%
$ 12.47 million $ 133,500
Nov 18, 10 PM $ 0.00125
+1.79%
$ 12.52 million $ 129,659
Nov 18, 9 PM $ 0.00123
-2.22%
$ 12.31 million $ 124,529
Nov 18, 8 PM $ 0.00125
+0.56%
$ 12.55 million $ 122,127
Nov 18, 7 PM $ 0.00124
-0.72%
$ 12.48 million $ 115,297
Nov 18, 6 PM $ 0.00125
+2.04%
$ 12.5 million $ 110,238
Nov 18, 5 PM $ 0.00123
-0.32%
$ 12.32 million $ 120,109
Nov 18, 4 PM $ 0.00123
+1.06%
$ 12.35 million $ 124,936
Nov 18, 3 PM $ 0.00123
+1.65%
$ 12.31 million $ 130,159
Nov 18, 2 PM $ 0.00121
-0.99%
$ 12.06 million $ 131,546
Nov 18, 1 PM $ 0.00122
+0.16%
$ 12.24 million $ 126,600
Nov 18, 12 PM $ 0.00122
+0.08%
$ 12.22 million $ 121,681
Nov 18, 11 AM $ 0.00122
+0.49%
$ 12.21 million $ 122,000
Nov 18, 10 AM $ 0.00122
-1.14%
$ 12.16 million $ 123,588
Nov 18, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 124,562
Nov 18, 8 AM $ 0.00123
+0.74%
$ 12.31 million $ 123,193
Nov 18, 7 AM $ 0.00122
+1.33%
$ 12.22 million $ 120,675
Nov 18, 6 AM $ 0.00121
+0.08%
$ 12.07 million $ 119,173
Nov 18, 5 AM $ 0.00121
-0.58%
$ 12.09 million $ 118,417
Nov 18, 4 AM $ 0.00121
+0.58%
$ 12.11 million $ 117,976
Nov 18, 3 AM $ 0.0012
+2.21%
$ 12.03 million $ 114,513
Nov 18, 2 AM $ 0.00118
+1.47%
$ 11.77 million $ 114,755
Nov 18, 1 AM $ 0.00116
+0.00%
$ 11.6 million $ 118,035
Nov 18, 12 AM $ 0.00116
+0.00%
$ 11.6 million $ 122,165
Nov 17, 11 PM $ 0.00116
+0.26%
$ 11.6 million $ 123,787
Nov 17, 10 PM $ 0.00116
+0.00%
$ 11.57 million $ 125,744
Nov 17, 9 PM $ 0.00116
-0.26%
$ 11.57 million $ 129,508
Nov 17, 8 PM $ 0.00116
+0.26%
$ 11.6 million $ 130,085
Nov 17, 7 PM $ 0.00116
-0.77%
$ 11.57 million $ 135,183
Nov 17, 6 PM $ 0.00117
-1.27%
$ 11.66 million $ 130,234
Nov 17, 5 PM $ 0.00118
-2.39%
$ 11.85 million $ 114,463
Nov 17, 4 PM $ 0.00121
+0.08%
$ 12.14 million $ 108,054
Nov 17, 3 PM $ 0.00121
-1.14%
$ 12.13 million $ 98,929
Nov 17, 2 PM $ 0.00123
+0.00%
$ 12.27 million $ 95,209
Nov 17, 1 PM $ 0.00123
-3.76%
$ 12.28 million $ 90,966
Nov 17, 12 PM $ 0.00127
+0.63%
$ 12.75 million $ 93,959
Nov 17, 11 AM $ 0.00127
-0.08%
$ 12.68 million $ 94,371
Nov 17, 10 AM $ 0.00127
-0.94%
$ 12.68 million $ 92,048
Nov 17, 9 AM $ 0.00128
+0.95%
$ 12.8 million $ 91,471
Nov 17, 8 AM $ 0.00127
-0.78%
$ 12.68 million $ 92,649
Nov 17, 7 AM $ 0.00128
+0.16%
$ 12.8 million $ 97,531
Nov 17, 6 AM $ 0.00128
+0.55%
$ 12.78 million $ 100,514