Coral Protocol Historical Data

CORAL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000289
+0.70%
$2.89 million $97,765
Mar 27, 1 PM $0.000286
-0.56%
$2.87 million $93,223
Mar 27, 12 PM $0.000287
-0.38%
$2.87 million $90,132
Mar 27, 11 AM $0.000289
-2.30%
$2.89 million $89,401
Mar 27, 10 AM $0.000295
-1.01%
$2.95 million $94,339
Mar 27, 9 AM $0.000298
+0.07%
$2.98 million $95,866
Mar 27, 8 AM $0.000298
-0.83%
$2.98 million $96,024
Mar 27, 7 AM $0.0003
+0.33%
$3 million $100,525
Mar 27, 6 AM $0.000299
-0.47%
$3 million $99,990
Mar 27, 5 AM $0.000301
-0.36%
$3.01 million $99,836
Mar 27, 4 AM $0.000302
-0.36%
$3.02 million $98,968
Mar 27, 3 AM $0.000303
-0.56%
$3.03 million $98,470
Mar 27, 2 AM $0.000304
-0.29%
$3.04 million $99,142
Mar 27, 1 AM $0.000305
+0.69%
$3.05 million $99,200
Mar 27, 12 AM $0.000303
-1.11%
$3.03 million $99,442
Mar 26, 11 PM $0.000307
+0.26%
$3.07 million $101,159
Mar 26, 10 PM $0.000306
-0.42%
$3.06 million $102,265
Mar 26, 9 PM $0.000307
-0.29%
$3.07 million $103,114
Mar 26, 8 PM $0.000308
+0.92%
$3.08 million $104,561
Mar 26, 7 PM $0.000305
+0.16%
$3.05 million $106,800
Mar 26, 6 PM $0.000305
-0.10%
$3.05 million $106,118
Mar 26, 5 PM $0.000305
-2.02%
$3.05 million $108,067
Mar 26, 4 PM $0.000311
-0.22%
$3.11 million $110,981
Mar 26, 3 PM $0.000312
+0.65%
$3.12 million $108,937
Mar 26, 2 PM $0.00031
-0.67%
$3.1 million $109,286
Mar 26, 1 PM $0.000314
+0.51%
$3.14 million $114,594
Mar 26, 12 PM $0.000312
-0.03%
$3.13 million $113,590
Mar 26, 11 AM $0.000313
-0.60%
$3.13 million $111,489
Mar 26, 10 AM $0.000315
+0.74%
$3.15 million $108,839
Mar 26, 9 AM $0.000315
-0.32%
$3.15 million $109,232
Mar 26, 8 AM $0.000316
-0.63%
$3.16 million $109,649
Mar 26, 7 AM $0.000318
-0.25%
$3.18 million $107,531
Mar 26, 6 AM $0.000318
+0.35%
$3.18 million $111,111
Mar 26, 5 AM $0.000318
-1.64%
$3.18 million $110,549
Mar 26, 4 AM $0.000324
+0.22%
$3.24 million $109,600
Mar 26, 3 AM $0.000323
-0.68%
$3.23 million $109,919
Mar 26, 2 AM $0.000326
-0.94%
$3.26 million $108,654
Mar 26, 1 AM $0.000329
-0.18%
$3.29 million $107,701
Mar 26, 12 AM $0.00033
+0.24%
$3.3 million $107,809
Mar 25, 11 PM $0.000329
+0.15%
$3.29 million $106,649
Mar 25, 10 PM $0.000328
+0.15%
$3.28 million $104,655
Mar 25, 9 PM $0.000327
-0.15%
$3.27 million $102,219
Mar 25, 8 PM $0.000327
-1.06%
$3.27 million $99,523
Mar 25, 7 PM $0.000331
+0.36%
$3.31 million $95,996
Mar 25, 6 PM $0.00033
+0.06%
$3.3 million $94,637
Mar 25, 5 PM $0.000329
-1.76%
$3.29 million $91,406
Mar 25, 4 PM $0.000335
+0.96%
$3.35 million $87,780
Mar 25, 3 PM $0.000332
-0.78%
$3.32 million $90,657
Mar 25, 2 PM $0.000335
-0.33%
$3.35 million $88,881
Mar 25, 1 PM $0.000336
-0.33%
$3.36 million $86,292