Coral Protocol Historical Data

CORAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00128
+0.55%
$ 12.78 million $ 100,514
Nov 17, 5 AM $ 0.00127
+0.08%
$ 12.7 million $ 104,090
Nov 17, 4 AM $ 0.00127
+0.08%
$ 12.69 million $ 106,811
Nov 17, 3 AM $ 0.00127
+1.44%
$ 12.66 million $ 109,659
Nov 17, 2 AM $ 0.00125
-0.08%
$ 12.52 million $ 119,078
Nov 17, 1 AM $ 0.00125
-1.03%
$ 12.53 million $ 123,727
Nov 17, 12 AM $ 0.00127
+1.60%
$ 12.68 million $ 127,085
Nov 16, 11 PM $ 0.00125
+0.24%
$ 12.48 million $ 133,161
Nov 16, 10 PM $ 0.00124
+1.72%
$ 12.45 million $ 134,302
Nov 16, 9 PM $ 0.00122
-1.69%
$ 12.24 million $ 133,448
Nov 16, 8 PM $ 0.00124
-1.81%
$ 12.45 million $ 131,538
Nov 16, 7 PM $ 0.00127
+0.48%
$ 12.68 million $ 127,668
Nov 16, 6 PM $ 0.00126
-0.32%
$ 12.56 million $ 129,339
Nov 16, 5 PM $ 0.00126
-0.63%
$ 12.6 million $ 130,110
Nov 16, 4 PM $ 0.00127
-1.48%
$ 12.68 million $ 127,234
Nov 16, 3 PM $ 0.00129
-1.38%
$ 12.89 million $ 124,995
Nov 16, 2 PM $ 0.00131
+1.08%
$ 13.07 million $ 127,325
Nov 16, 1 PM $ 0.00129
-0.54%
$ 12.93 million $ 132,071
Nov 16, 12 PM $ 0.0013
+0.85%
$ 13 million $ 134,140
Nov 16, 11 AM $ 0.00129
-1.90%
$ 12.93 million $ 143,153
Nov 16, 10 AM $ 0.00132
+0.00%
$ 13.18 million $ 145,173
Nov 16, 9 AM $ 0.00132
+1.00%
$ 13.18 million $ 144,382
Nov 16, 8 AM $ 0.00131
+0.08%
$ 13.06 million $ 143,170
Nov 16, 7 AM $ 0.0013
-0.08%
$ 13.05 million $ 140,463
Nov 16, 6 AM $ 0.00131
+0.00%
$ 13.07 million $ 141,659
Nov 16, 5 AM $ 0.00131
+0.85%
$ 13.08 million $ 143,718
Nov 16, 4 AM $ 0.0013
-0.31%
$ 12.97 million $ 144,662
Nov 16, 3 AM $ 0.0013
+0.62%
$ 13.01 million $ 150,124
Nov 16, 2 AM $ 0.00129
+1.25%
$ 12.93 million $ 141,148
Nov 16, 1 AM $ 0.00128
-0.78%
$ 12.77 million $ 136,460
Nov 16, 12 AM $ 0.00129
+0.70%
$ 12.87 million $ 135,491
Nov 15, 11 PM $ 0.00128
-0.62%
$ 12.78 million $ 131,576
Nov 15, 10 PM $ 0.00129
+0.55%
$ 12.86 million $ 132,199
Nov 15, 9 PM $ 0.00128
-0.16%
$ 12.79 million $ 134,232
Nov 15, 8 PM $ 0.00128
-1.61%
$ 12.81 million $ 135,894
Nov 15, 7 PM $ 0.0013
-0.23%
$ 13.02 million $ 139,759
Nov 15, 6 PM $ 0.0013
-0.99%
$ 12.99 million $ 144,780
Nov 15, 5 PM $ 0.00131
+1.63%
$ 13.13 million $ 158,271
Nov 15, 4 PM $ 0.00129
+0.54%
$ 12.85 million $ 162,554
Nov 15, 3 PM $ 0.00128
+0.23%
$ 12.85 million $ 158,444
Nov 15, 2 PM $ 0.00127
-0.70%
$ 12.74 million $ 159,370
Nov 15, 1 PM $ 0.00128
-0.16%
$ 12.83 million $ 158,908
Nov 15, 12 PM $ 0.00128
+1.58%
$ 12.85 million $ 155,851
Nov 15, 11 AM $ 0.00127
-2.83%
$ 12.69 million $ 146,845
Nov 15, 10 AM $ 0.00131
+0.77%
$ 13.06 million $ 143,809
Nov 15, 9 AM $ 0.00129
+0.78%
$ 12.97 million $ 143,895
Nov 15, 8 AM $ 0.00129
-1.30%
$ 12.92 million $ 144,943
Nov 15, 7 AM $ 0.00131
+1.08%
$ 13.1 million $ 143,954
Nov 15, 6 AM $ 0.0013
-0.23%
$ 12.96 million $ 141,875
Nov 15, 5 AM $ 0.00129
+1.09%
$ 12.94 million $ 138,710