Coral Protocol Historical Data

CORAL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.000336
-0.33%
$3.36 million $86,292
Mar 25, 12 PM $0.000337
-0.21%
$3.37 million $86,844
Mar 25, 11 AM $0.000338
+0.78%
$3.38 million $92,013
Mar 25, 10 AM $0.000335
+0.15%
$3.35 million $107,533
Mar 25, 9 AM $0.000335
+1.92%
$3.35 million $105,653
Mar 25, 8 AM $0.000329
-0.27%
$3.29 million $102,790
Mar 25, 7 AM $0.00033
-0.03%
$3.3 million $103,976
Mar 25, 6 AM $0.000329
-0.06%
$3.29 million $103,204
Mar 25, 5 AM $0.00033
+1.10%
$3.3 million $104,111
Mar 25, 4 AM $0.000326
+0.21%
$3.27 million $105,808
Mar 25, 3 AM $0.000326
+0.52%
$3.26 million $104,287
Mar 25, 2 AM $0.000325
+0.59%
$3.25 million $103,626
Mar 25, 1 AM $0.000323
+0.00%
$3.23 million $104,232
Mar 25, 12 AM $0.000323
+0.22%
$3.23 million $103,758
Mar 24, 11 PM $0.000322
+0.37%
$3.22 million $105,293
Mar 24, 10 PM $0.000321
+0.03%
$3.21 million $107,235
Mar 24, 9 PM $0.00032
-0.40%
$3.21 million $112,733
Mar 24, 8 PM $0.000322
+1.93%
$3.22 million $121,716
Mar 24, 7 PM $0.000315
+0.35%
$3.15 million $122,811
Mar 24, 6 PM $0.000314
-0.29%
$3.14 million $125,267
Mar 24, 5 PM $0.000315
-0.10%
$3.15 million $126,399
Mar 24, 4 PM $0.000315
-1.13%
$3.15 million $125,938
Mar 24, 3 PM $0.000319
+0.31%
$3.19 million $119,890
Mar 24, 2 PM $0.000316
-0.78%
$3.16 million $117,761
Mar 24, 1 PM $0.000319
-1.82%
$3.19 million $114,659
Mar 24, 12 PM $0.000324
-0.49%
$3.24 million $112,180
Mar 24, 11 AM $0.000326
+0.99%
$3.26 million $109,602
Mar 24, 10 AM $0.000322
-0.15%
$3.23 million $100,754
Mar 24, 9 AM $0.000323
-0.59%
$3.23 million $102,057
Mar 24, 8 AM $0.000324
+1.15%
$3.24 million $103,873
Mar 24, 7 AM $0.000321
+0.22%
$3.21 million $105,007
Mar 24, 6 AM $0.000318
+0.09%
$3.19 million $102,246
Mar 24, 5 AM $0.000319
-0.16%
$3.19 million $100,033
Mar 24, 4 AM $0.00032
+0.22%
$3.2 million $98,091
Mar 24, 3 AM $0.000319
+0.06%
$3.19 million $100,948
Mar 24, 2 AM $0.00032
-0.12%
$3.2 million $104,292
Mar 24, 1 AM $0.00032
-0.84%
$3.2 million $105,362
Mar 24, 12 AM $0.000322
+0.85%
$3.22 million $108,094
Mar 23, 11 PM $0.00032
-0.13%
$3.2 million $126,664
Mar 23, 10 PM $0.00032
-0.12%
$3.2 million $133,065
Mar 23, 9 PM $0.000321
+0.31%
$3.21 million $131,543
Mar 23, 8 PM $0.00032
+0.47%
$3.2 million $129,748
Mar 23, 7 PM $0.000319
-0.38%
$3.19 million $132,626
Mar 23, 6 PM $0.00032
+0.13%
$3.2 million $129,927
Mar 23, 5 PM $0.000319
+1.01%
$3.19 million $128,689
Mar 23, 4 PM $0.000316
+1.06%
$3.16 million $130,100
Mar 23, 3 PM $0.000316
-1.13%
$3.16 million $131,570
Mar 23, 2 PM $0.000319
+0.19%
$3.19 million $133,062
Mar 23, 1 PM $0.000319
+1.08%
$3.19 million $135,848
Mar 23, 12 PM $0.000315
+0.22%
$3.15 million $133,404