Coral Protocol Historical Data

CORAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0013
-0.23%
$ 12.96 million $ 141,875
Nov 15, 5 AM $ 0.00129
+1.09%
$ 12.94 million $ 138,710
Nov 15, 4 AM $ 0.00128
+0.16%
$ 12.76 million $ 136,233
Nov 15, 3 AM $ 0.00126
+0.64%
$ 12.61 million $ 128,973
Nov 15, 2 AM $ 0.00125
+0.08%
$ 12.53 million $ 132,429
Nov 15, 1 AM $ 0.00125
+0.72%
$ 12.52 million $ 131,276
Nov 15, 12 AM $ 0.00124
+1.64%
$ 12.43 million $ 130,713
Nov 14, 11 PM $ 0.00123
-0.49%
$ 12.28 million $ 128,582
Nov 14, 10 PM $ 0.00123
-0.08%
$ 12.34 million $ 127,327
Nov 14, 9 PM $ 0.00123
+1.31%
$ 12.35 million $ 125,336
Nov 14, 8 PM $ 0.00123
-2.23%
$ 12.3 million $ 123,718
Nov 14, 7 PM $ 0.00126
+1.45%
$ 12.58 million $ 119,871
Nov 14, 6 PM $ 0.00124
+0.57%
$ 12.41 million $ 118,261
Nov 14, 5 PM $ 0.00124
-1.19%
$ 12.41 million $ 106,371
Nov 14, 4 PM $ 0.00126
-0.95%
$ 12.56 million $ 105,380
Nov 14, 3 PM $ 0.00127
-0.39%
$ 12.68 million $ 120,278
Nov 14, 2 PM $ 0.00127
+2.33%
$ 12.73 million $ 128,489
Nov 14, 1 PM $ 0.00124
-0.56%
$ 12.44 million $ 127,319
Nov 14, 12 PM $ 0.00125
-4.14%
$ 12.51 million $ 125,592
Nov 14, 11 AM $ 0.0013
-1.44%
$ 13.05 million $ 125,992
Nov 14, 10 AM $ 0.00132
+0.69%
$ 13.21 million $ 127,311
Nov 14, 9 AM $ 0.00131
-0.45%
$ 13.14 million $ 128,739
Nov 14, 8 AM $ 0.00132
-0.30%
$ 13.2 million $ 132,607
Nov 14, 7 AM $ 0.00133
+1.68%
$ 13.28 million $ 137,360
Nov 14, 6 AM $ 0.00131
-0.91%
$ 13.06 million $ 136,460
Nov 14, 5 AM $ 0.00132
+1.15%
$ 13.15 million $ 136,547
Nov 14, 4 AM $ 0.0013
-0.76%
$ 13.03 million $ 135,887
Nov 14, 3 AM $ 0.00131
-2.96%
$ 13.13 million $ 134,953
Nov 14, 2 AM $ 0.00135
+0.00%
$ 13.49 million $ 131,723
Nov 14, 1 AM $ 0.00135
+0.22%
$ 13.46 million $ 134,276
Nov 14, 12 AM $ 0.00134
-0.22%
$ 13.43 million $ 135,041
Nov 13, 11 PM $ 0.00135
-0.59%
$ 13.46 million $ 136,190
Nov 13, 10 PM $ 0.00135
+1.35%
$ 13.54 million $ 136,438
Nov 13, 9 PM $ 0.00134
-0.37%
$ 13.36 million $ 137,929
Nov 13, 8 PM $ 0.00134
-1.32%
$ 13.41 million $ 139,969
Nov 13, 7 PM $ 0.00136
-1.31%
$ 13.59 million $ 139,331
Nov 13, 6 PM $ 0.00138
-1.71%
$ 13.68 million $ 137,115
Nov 13, 5 PM $ 0.0014
-2.64%
$ 14.01 million $ 135,263
Nov 13, 4 PM $ 0.00145
-1.03%
$ 14.47 million $ 133,874
Nov 13, 3 PM $ 0.00146
-1.55%
$ 14.63 million $ 124,718
Nov 13, 2 PM $ 0.00149
+1.77%
$ 14.91 million $ 122,397
Nov 13, 1 PM $ 0.00146
-2.01%
$ 14.61 million $ 121,458
Nov 13, 12 PM $ 0.00149
+0.54%
$ 14.92 million $ 135,805
Nov 13, 11 AM $ 0.00148
+0.41%
$ 14.84 million $ 140,721
Nov 13, 10 AM $ 0.00147
-0.41%
$ 14.67 million $ 140,002
Nov 13, 9 AM $ 0.00148
-0.67%
$ 14.76 million $ 138,659
Nov 13, 8 AM $ 0.00149
+0.34%
$ 14.87 million $ 134,050
Nov 13, 7 AM $ 0.00148
-0.47%
$ 14.82 million $ 132,792
Nov 13, 6 AM $ 0.00149
+0.27%
$ 14.88 million $ 133,014
Nov 13, 5 AM $ 0.00148
+1.71%
$ 14.84 million $ 135,026