Coral Protocol Historical Data

CORAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00148
+1.71%
$ 14.84 million $ 135,026
Nov 13, 4 AM $ 0.00146
-1.35%
$ 14.59 million $ 136,110
Nov 13, 3 AM $ 0.00148
+2.07%
$ 14.8 million $ 139,174
Nov 13, 2 AM $ 0.00145
+1.19%
$ 14.5 million $ 140,582
Nov 13, 1 AM $ 0.00143
+0.70%
$ 14.33 million $ 144,623
Nov 13, 12 AM $ 0.00142
-0.77%
$ 14.23 million $ 146,623
Nov 12, 11 PM $ 0.00143
-0.28%
$ 14.31 million $ 146,613
Nov 12, 10 PM $ 0.00144
-0.35%
$ 14.38 million $ 145,893
Nov 12, 9 PM $ 0.00144
-0.28%
$ 14.43 million $ 144,714
Nov 12, 8 PM $ 0.00145
-2.56%
$ 14.55 million $ 145,781
Nov 12, 7 PM $ 0.00148
+1.02%
$ 14.85 million $ 147,107
Nov 12, 6 PM $ 0.00147
+0.20%
$ 14.69 million $ 148,066
Nov 12, 5 PM $ 0.00146
-8.72%
$ 14.65 million $ 149,127
Nov 12, 4 PM $ 0.00162
+6.60%
$ 16.16 million $ 147,910
Nov 12, 3 PM $ 0.00152
-0.78%
$ 15.17 million $ 148,047
Nov 12, 2 PM $ 0.00153
-6.31%
$ 15.29 million $ 146,921
Nov 12, 1 PM $ 0.00163
-0.12%
$ 16.32 million $ 149,236
Nov 12, 12 PM $ 0.00163
-0.61%
$ 16.31 million $ 135,183
Nov 12, 11 AM $ 0.00163
+1.12%
$ 16.3 million $ 130,403
Nov 12, 10 AM $ 0.00161
+1.32%
$ 16.12 million $ 130,282
Nov 12, 9 AM $ 0.00159
+0.82%
$ 15.9 million $ 130,635
Nov 12, 8 AM $ 0.00157
+4.95%
$ 15.69 million $ 130,074
Nov 12, 7 AM $ 0.0015
-5.55%
$ 14.98 million $ 127,823
Nov 12, 6 AM $ 0.00159
+0.89%
$ 15.91 million $ 127,245
Nov 12, 5 AM $ 0.00158
+0.70%
$ 15.77 million $ 124,081
Nov 12, 4 AM $ 0.00156
-1.08%
$ 15.64 million $ 123,455
Nov 12, 3 AM $ 0.00158
+0.38%
$ 15.83 million $ 121,810
Nov 12, 2 AM $ 0.00157
+0.13%
$ 15.75 million $ 122,331
Nov 12, 1 AM $ 0.00157
+0.70%
$ 15.73 million $ 118,376
Nov 12, 12 AM $ 0.00156
-1.26%
$ 15.62 million $ 122,456
Nov 11, 11 PM $ 0.00158
-3.42%
$ 15.82 million $ 132,122
Nov 11, 10 PM $ 0.00164
-1.44%
$ 16.41 million $ 139,158
Nov 11, 9 PM $ 0.00166
+0.73%
$ 16.65 million $ 145,588
Nov 11, 8 PM $ 0.00165
+1.41%
$ 16.53 million $ 142,568
Nov 11, 7 PM $ 0.00163
+1.43%
$ 16.3 million $ 139,373
Nov 11, 6 PM $ 0.00161
-1.04%
$ 16.1 million $ 133,075
Nov 11, 5 PM $ 0.00163
-3.50%
$ 16.27 million $ 129,065
Nov 11, 4 PM $ 0.00169
-1.17%
$ 16.86 million $ 130,294
Nov 11, 3 PM $ 0.00171
+0.29%
$ 17.06 million $ 130,037
Nov 11, 2 PM $ 0.0017
-1.39%
$ 17 million $ 128,373
Nov 11, 1 PM $ 0.00172
+0.12%
$ 17.25 million $ 139,174
Nov 11, 12 PM $ 0.00172
+0.23%
$ 17.23 million $ 141,335
Nov 11, 11 AM $ 0.00172
-0.12%
$ 17.13 million $ 141,972
Nov 11, 10 AM $ 0.00172
-0.17%
$ 17.2 million $ 144,898
Nov 11, 9 AM $ 0.00172
-0.35%
$ 17.23 million $ 147,834
Nov 11, 8 AM $ 0.00174
+0.52%
$ 17.41 million $ 148,736
Nov 11, 7 AM $ 0.00174
-0.57%
$ 17.32 million $ 146,504
Nov 11, 6 AM $ 0.00174
-0.23%
$ 17.45 million $ 144,391
Nov 11, 5 AM $ 0.00174
-0.91%
$ 17.54 million $ 144,565
Nov 11, 4 AM $ 0.00175
-2.39%
$ 17.53 million $ 143,937