Coral Protocol Historical Data

CORAL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000315
+0.22%
$3.15 million $133,404
Mar 23, 11 AM $0.000314
+1.65%
$3.14 million $129,344
Mar 23, 10 AM $0.000311
+0.88%
$3.11 million $123,801
Mar 23, 9 AM $0.000309
+0.42%
$3.1 million $125,021
Mar 23, 8 AM $0.000308
+0.06%
$3.08 million $124,412
Mar 23, 7 AM $0.000308
-0.55%
$3.08 million $126,412
Mar 23, 6 AM $0.000308
-2.29%
$3.08 million $127,470
Mar 23, 5 AM $0.000314
+0.38%
$3.14 million $131,290
Mar 23, 4 AM $0.000314
+0.58%
$3.14 million $135,400
Mar 23, 3 AM $0.000312
-0.22%
$3.13 million $135,355
Mar 23, 2 AM $0.000313
+0.55%
$3.13 million $132,541
Mar 23, 1 AM $0.000309
-0.74%
$3.09 million $131,822
Mar 23, 12 AM $0.000311
+0.97%
$3.11 million $128,975
Mar 22, 11 PM $0.000308
-0.65%
$3.08 million $108,876
Mar 22, 10 PM $0.00031
+1.81%
$3.1 million $101,088
Mar 22, 9 PM $0.000303
+0.76%
$3.03 million $99,866
Mar 22, 8 PM $0.000301
+0.13%
$3.01 million $96,483
Mar 22, 7 PM $0.000301
+0.67%
$3.01 million $94,046
Mar 22, 6 PM $0.000299
-0.99%
$2.99 million $95,483
Mar 22, 5 PM $0.000302
-0.26%
$3.02 million $98,110
Mar 22, 4 PM $0.000303
-0.07%
$3.03 million $100,149
Mar 22, 3 PM $0.000302
+0.17%
$3.02 million $102,125
Mar 22, 2 PM $0.000302
-0.36%
$3.02 million $105,677
Mar 22, 1 PM $0.000303
+0.10%
$3.03 million $108,359
Mar 22, 12 PM $0.000302
+0.43%
$3.02 million $112,829
Mar 22, 11 AM $0.000299
-1.09%
$2.99 million $115,062
Mar 22, 10 AM $0.000302
+0.30%
$3.02 million $115,804
Mar 22, 9 AM $0.000301
-0.23%
$3.02 million $114,856
Mar 22, 8 AM $0.000302
-0.92%
$3.02 million $117,913
Mar 22, 7 AM $0.000304
-0.75%
$3.04 million $115,958
Mar 22, 6 AM $0.000307
+0.33%
$3.07 million $118,389
Mar 22, 5 AM $0.000309
+0.13%
$3.09 million $116,942
Mar 22, 4 AM $0.00031
+0.29%
$3.1 million $111,576
Mar 22, 3 AM $0.000307
-0.03%
$3.07 million $111,433
Mar 22, 2 AM $0.000307
+1.05%
$3.07 million $113,389
Mar 22, 1 AM $0.000304
-1.04%
$3.04 million $112,456
Mar 22, 12 AM $0.000307
+0.26%
$3.07 million $113,339
Mar 21, 11 PM $0.000307
-2.42%
$3.07 million $115,601
Mar 21, 10 PM $0.000314
-0.22%
$3.14 million $115,703
Mar 21, 9 PM $0.000315
+1.52%
$3.15 million $115,078
Mar 21, 8 PM $0.00031
+0.39%
$3.1 million $112,692
Mar 21, 7 PM $0.000309
+0.78%
$3.09 million $111,974
Mar 21, 6 PM $0.000306
-0.49%
$3.06 million $114,809
Mar 21, 5 PM $0.000308
-0.23%
$3.08 million $113,442
Mar 21, 4 PM $0.000309
+0.23%
$3.09 million $110,999
Mar 21, 3 PM $0.000308
+0.26%
$3.08 million $111,162
Mar 21, 2 PM $0.000307
-1.32%
$3.07 million $112,676
Mar 21, 1 PM $0.000311
+0.29%
$3.11 million $112,014
Mar 21, 12 PM $0.00031
+0.00%
$3.1 million $116,529
Mar 21, 11 AM $0.00031
-0.03%
$3.1 million $118,975