Coral Protocol Historical Data

CORAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00031
-0.03%
$3.1 million $118,975
Mar 21, 10 AM $0.00031
-0.35%
$3.1 million $118,073
Mar 21, 9 AM $0.000311
+0.68%
$3.12 million $118,640
Mar 21, 8 AM $0.00031
-0.42%
$3.1 million $119,154
Mar 21, 7 AM $0.000312
-0.10%
$3.12 million $117,791
Mar 21, 6 AM $0.000312
+0.16%
$3.12 million $124,728
Mar 21, 5 AM $0.000311
-0.51%
$3.11 million $122,110
Mar 21, 4 AM $0.000313
-0.22%
$3.13 million $122,608
Mar 21, 3 AM $0.000313
+0.00%
$3.13 million $122,162
Mar 21, 2 AM $0.000313
+0.87%
$3.13 million $122,191
Mar 21, 1 AM $0.00031
-0.19%
$3.12 million $123,345
Mar 21, 12 AM $0.000312
+1.46%
$3.12 million $122,800
Mar 20, 11 PM $0.000308
-0.36%
$3.08 million $122,552
Mar 20, 10 PM $0.000309
+0.26%
$3.09 million $123,375
Mar 20, 9 PM $0.000308
+0.72%
$3.08 million $122,802
Mar 20, 8 PM $0.000306
+0.00%
$3.06 million $122,741
Mar 20, 7 PM $0.000306
+2.24%
$3.06 million $126,218
Mar 20, 6 PM $0.000299
-1.52%
$2.99 million $125,544
Mar 20, 5 PM $0.000304
-0.33%
$3.04 million $128,870
Mar 20, 11 AM $0.000361
-0.99%
$3.61 million $134,998
Mar 20, 10 AM $0.000365
+0.27%
$3.65 million $138,727
Mar 20, 9 AM $0.000364
-0.79%
$3.64 million $135,867
Mar 20, 8 AM $0.000366
-0.27%
$3.66 million $131,164
Mar 20, 7 AM $0.000366
+0.52%
$3.67 million $129,591
Mar 20, 6 AM $0.000365
-0.49%
$3.65 million $118,110
Mar 20, 5 AM $0.000368
+0.46%
$3.68 million $118,659
Mar 20, 4 AM $0.000364
-1.25%
$3.64 million $120,181
Mar 20, 3 AM $0.000368
+1.21%
$3.69 million $119,217
Mar 20, 2 AM $0.000364
-0.22%
$3.64 million $118,058
Mar 20, 1 AM $0.000368
+1.41%
$3.68 million $117,812
Mar 20, 12 AM $0.000362
+0.39%
$3.63 million $117,982
Mar 19, 11 PM $0.000361
-0.41%
$3.61 million $117,259
Mar 19, 10 PM $0.000362
-0.06%
$3.62 million $116,169
Mar 19, 9 PM $0.000362
-0.63%
$3.62 million $116,328
Mar 19, 8 PM $0.000366
+0.22%
$3.66 million $117,420
Mar 19, 7 PM $0.000363
+0.36%
$3.63 million $114,205
Mar 19, 6 PM $0.000361
-0.22%
$3.61 million $113,214
Mar 19, 5 PM $0.000362
+0.50%
$3.62 million $111,053
Mar 19, 4 PM $0.000359
-0.42%
$3.59 million $110,107
Mar 19, 3 PM $0.00036
-0.39%
$3.6 million $109,257
Mar 19, 2 PM $0.000362
+0.56%
$3.62 million $103,591
Mar 19, 1 PM $0.000362
+0.56%
$3.62 million $100,116
Mar 19, 12 PM $0.00036
-1.61%
$3.6 million $98,813
Mar 19, 11 AM $0.000364
-0.76%
$3.64 million $93,143
Mar 19, 10 AM $0.000367
+0.27%
$3.67 million $87,711
Mar 19, 9 AM $0.000366
+0.69%
$3.66 million $91,319
Mar 19, 8 AM $0.000363
-0.93%
$3.63 million $94,236
Mar 19, 7 AM $0.000366
-0.46%
$3.66 million $93,107
Mar 19, 6 AM $0.000366
-0.33%
$3.66 million $94,884
Mar 19, 5 AM $0.000367
-0.22%
$3.67 million $95,935