Coral Protocol Historical Data

CORAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00175
-2.39%
$ 17.53 million $ 143,937
Nov 11, 3 AM $ 0.0018
-0.39%
$ 17.96 million $ 143,449
Nov 11, 2 AM $ 0.0018
+1.69%
$ 18.03 million $ 144,146
Nov 11, 1 AM $ 0.00177
-0.28%
$ 17.7 million $ 143,207
Nov 11, 12 AM $ 0.00178
-0.17%
$ 17.76 million $ 134,068
Nov 10, 11 PM $ 0.00178
-0.95%
$ 17.79 million $ 124,833
Nov 10, 10 PM $ 0.0018
+0.28%
$ 17.85 million $ 116,905
Nov 10, 9 PM $ 0.00179
-3.82%
$ 17.9 million $ 109,957
Nov 10, 8 PM $ 0.00186
+5.14%
$ 18.61 million $ 110,239
Nov 10, 7 PM $ 0.00177
+0.74%
$ 17.7 million $ 110,630
Nov 10, 6 PM $ 0.00176
-4.41%
$ 17.57 million $ 114,971
Nov 10, 5 PM $ 0.00184
-0.22%
$ 18.38 million $ 122,659
Nov 10, 4 PM $ 0.00185
+0.11%
$ 18.46 million $ 122,519
Nov 10, 3 PM $ 0.00184
-0.43%
$ 18.41 million $ 121,922
Nov 10, 2 PM $ 0.00183
-3.32%
$ 18.33 million $ 118,215
Nov 10, 1 PM $ 0.00189
+0.42%
$ 18.93 million $ 112,103
Nov 10, 12 PM $ 0.00188
+1.02%
$ 18.8 million $ 115,316
Nov 10, 11 AM $ 0.00185
-8.85%
$ 18.55 million $ 114,928
Nov 10, 10 AM $ 0.00203
-0.73%
$ 20.34 million $ 116,019
Nov 10, 9 AM $ 0.00204
+1.54%
$ 20.42 million $ 113,822
Nov 10, 8 AM $ 0.00201
+0.00%
$ 20.11 million $ 114,127
Nov 10, 7 AM $ 0.00201
-0.20%
$ 20.07 million $ 116,806
Nov 10, 6 AM $ 0.00201
-1.37%
$ 20.11 million $ 119,505
Nov 10, 5 AM $ 0.00204
-1.64%
$ 20.39 million $ 122,761
Nov 10, 4 AM $ 0.00207
+0.00%
$ 20.73 million $ 123,291
Nov 10, 3 AM $ 0.00207
+1.52%
$ 20.74 million $ 126,276
Nov 10, 2 AM $ 0.00204
+0.84%
$ 20.42 million $ 126,509
Nov 10, 1 AM $ 0.00202
-0.93%
$ 20.16 million $ 127,487
Nov 10, 12 AM $ 0.00203
+1.70%
$ 20.35 million $ 129,030
Nov 9, 11 PM $ 0.002
-0.05%
$ 20.01 million $ 132,821
Nov 9, 10 PM $ 0.00201
+0.05%
$ 20.07 million $ 133,089
Nov 9, 9 PM $ 0.00201
+0.20%
$ 20.06 million $ 133,916
Nov 9, 8 PM $ 0.002
-0.40%
$ 20.01 million $ 134,180
Nov 9, 7 PM $ 0.002
+1.16%
$ 20.01 million $ 135,226
Nov 9, 6 PM $ 0.00198
+1.23%
$ 19.78 million $ 135,749
Nov 9, 5 PM $ 0.00195
-0.36%
$ 19.52 million $ 130,271
Nov 9, 4 PM $ 0.00196
+0.41%
$ 19.56 million $ 128,441
Nov 9, 3 PM $ 0.00196
+1.76%
$ 19.64 million $ 126,357
Nov 9, 2 PM $ 0.00194
+6.53%
$ 19.41 million $ 127,124
Nov 9, 1 PM $ 0.00182
+1.00%
$ 18.22 million $ 124,780
Nov 9, 12 PM $ 0.0018
+0.45%
$ 18.04 million $ 121,931
Nov 9, 11 AM $ 0.0018
+0.50%
$ 18.01 million $ 125,876
Nov 9, 10 AM $ 0.00179
+0.00%
$ 17.94 million $ 130,500
Nov 9, 9 AM $ 0.00179
-0.55%
$ 17.94 million $ 132,245
Nov 9, 8 AM $ 0.0018
-0.17%
$ 18.04 million $ 132,990
Nov 9, 7 AM $ 0.00181
+0.89%
$ 18.06 million $ 131,560
Nov 9, 6 AM $ 0.00179
-0.50%
$ 17.91 million $ 131,968
Nov 9, 5 AM $ 0.00179
+0.34%
$ 17.9 million $ 128,121
Nov 9, 4 AM $ 0.00178
+0.34%
$ 17.8 million $ 127,930
Nov 9, 3 AM $ 0.00177
-0.06%
$ 17.75 million $ 124,891