Coral Protocol Historical Data

CORAL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.000367
-0.22%
$3.67 million $95,935
Mar 19, 4 AM $0.000369
-0.94%
$3.69 million $98,056
Mar 19, 3 AM $0.000373
+1.50%
$3.73 million $104,160
Mar 19, 2 AM $0.000369
-0.19%
$3.69 million $109,207
Mar 19, 1 AM $0.00037
+0.00%
$3.7 million $111,215
Mar 19, 12 AM $0.00037
+0.19%
$3.7 million $116,924
Mar 18, 11 PM $0.000367
-0.68%
$3.67 million $121,824
Mar 18, 10 PM $0.000369
-0.57%
$3.69 million $123,982
Mar 18, 9 PM $0.000371
+0.62%
$3.71 million $125,334
Mar 18, 8 PM $0.000369
+0.44%
$3.69 million $127,671
Mar 18, 7 PM $0.000367
-0.19%
$3.67 million $127,238
Mar 18, 6 PM $0.000368
-0.89%
$3.68 million $128,041
Mar 18, 5 PM $0.000371
+1.25%
$3.71 million $128,586
Mar 18, 4 PM $0.000365
-0.98%
$3.65 million $128,200
Mar 18, 3 PM $0.000369
+0.60%
$3.69 million $129,024
Mar 18, 2 PM $0.000367
-1.45%
$3.67 million $126,822
Mar 18, 1 PM $0.000372
+1.47%
$3.72 million $128,719
Mar 18, 12 PM $0.000369
-1.10%
$3.69 million $129,000
Mar 18, 11 AM $0.000374
-2.04%
$3.74 million $130,150
Mar 18, 10 AM $0.000383
-1.39%
$3.83 million $130,224
Mar 18, 9 AM $0.000388
+1.20%
$3.88 million $129,170
Mar 18, 8 AM $0.000383
-0.13%
$3.83 million $127,884
Mar 18, 7 AM $0.000384
-0.93%
$3.84 million $130,656
Mar 18, 6 AM $0.000387
+0.57%
$3.88 million $129,684
Mar 18, 5 AM $0.000384
-0.49%
$3.84 million $129,853
Mar 18, 4 AM $0.000387
-1.07%
$3.87 million $130,207
Mar 18, 3 AM $0.000391
+0.33%
$3.91 million $127,933
Mar 18, 2 AM $0.000391
+0.13%
$3.91 million $131,504
Mar 18, 1 AM $0.00039
+0.31%
$3.9 million $129,109
Mar 18, 12 AM $0.000389
-0.41%
$3.89 million $123,736
Mar 17, 11 PM $0.000391
-0.69%
$3.91 million $118,090
Mar 17, 10 PM $0.000393
-0.81%
$3.94 million $126,169
Mar 17, 9 PM $0.000397
+0.25%
$3.97 million $132,960
Mar 17, 8 PM $0.000395
+0.00%
$3.95 million $131,250
Mar 17, 7 PM $0.000394
-0.95%
$3.94 million $131,007
Mar 17, 6 PM $0.000398
+0.91%
$3.98 million $128,672
Mar 17, 5 PM $0.000394
+0.36%
$3.94 million $127,498
Mar 17, 4 PM $0.000393
+0.77%
$3.93 million $126,983
Mar 17, 3 PM $0.00039
-1.24%
$3.9 million $124,802
Mar 17, 2 PM $0.000395
+1.07%
$3.95 million $122,507
Mar 17, 1 PM $0.000393
+0.74%
$3.93 million $117,163
Mar 17, 12 PM $0.00039
-0.69%
$3.9 million $120,287
Mar 17, 11 AM $0.000393
+0.80%
$3.93 million $119,945
Mar 17, 10 AM $0.000389
-0.99%
$3.9 million $120,709
Mar 17, 9 AM $0.000393
-0.23%
$3.93 million $120,830
Mar 17, 8 AM $0.000393
-0.33%
$3.93 million $124,259
Mar 17, 7 AM $0.000394
+0.92%
$3.94 million $122,608
Mar 17, 6 AM $0.00039
+0.03%
$3.9 million $122,536
Mar 17, 5 AM $0.000392
+0.15%
$3.92 million $122,373
Mar 17, 4 AM $0.000391
-0.36%
$3.91 million $123,080