Coral Protocol Historical Data

CORAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00177
-0.06%
$ 17.75 million $ 124,891
Nov 9, 2 AM $ 0.00178
-1.11%
$ 17.76 million $ 125,422
Nov 9, 1 AM $ 0.00179
-0.22%
$ 17.92 million $ 123,076
Nov 9, 12 AM $ 0.0018
-0.99%
$ 17.97 million $ 122,750
Nov 8, 11 PM $ 0.00182
+0.83%
$ 18.17 million $ 119,724
Nov 8, 10 PM $ 0.00181
+0.11%
$ 18.11 million $ 119,894
Nov 8, 9 PM $ 0.00181
+0.17%
$ 18.07 million $ 117,232
Nov 8, 8 PM $ 0.0018
+0.50%
$ 18.04 million $ 118,289
Nov 8, 7 PM $ 0.0018
+0.11%
$ 17.98 million $ 118,208
Nov 8, 6 PM $ 0.00179
+0.50%
$ 17.95 million $ 116,758
Nov 8, 5 PM $ 0.00179
+0.00%
$ 17.86 million $ 119,141
Nov 8, 4 PM $ 0.00178
-0.34%
$ 17.8 million $ 122,853
Nov 8, 3 PM $ 0.00179
-1.16%
$ 17.86 million $ 134,585
Nov 8, 2 PM $ 0.00181
+4.33%
$ 18.09 million $ 142,398
Nov 8, 1 PM $ 0.00173
-0.69%
$ 17.33 million $ 137,465
Nov 8, 12 PM $ 0.00174
-0.74%
$ 17.42 million $ 136,047
Nov 8, 11 AM $ 0.00175
-1.35%
$ 17.53 million $ 133,266
Nov 8, 10 AM $ 0.00178
-0.22%
$ 17.77 million $ 125,052
Nov 8, 9 AM $ 0.00178
+0.34%
$ 17.81 million $ 125,731
Nov 8, 8 AM $ 0.00178
-1.71%
$ 17.82 million $ 124,955
Nov 8, 7 AM $ 0.00181
+0.61%
$ 18.13 million $ 124,432
Nov 8, 6 AM $ 0.0018
-1.31%
$ 18.02 million $ 123,161
Nov 8, 5 AM $ 0.00183
-0.60%
$ 18.26 million $ 123,016
Nov 8, 4 AM $ 0.00184
-0.38%
$ 18.37 million $ 123,779
Nov 8, 3 AM $ 0.00184
-0.91%
$ 18.44 million $ 123,419
Nov 8, 2 AM $ 0.00186
+1.20%
$ 18.61 million $ 124,758
Nov 8, 1 AM $ 0.00183
-0.60%
$ 18.31 million $ 126,395
Nov 8, 12 AM $ 0.00185
-0.05%
$ 18.46 million $ 127,915
Nov 7, 11 PM $ 0.00185
-0.11%
$ 18.47 million $ 126,126
Nov 7, 10 PM $ 0.00185
-0.86%
$ 18.49 million $ 124,125
Nov 7, 9 PM $ 0.00186
+0.65%
$ 18.64 million $ 126,661
Nov 7, 8 PM $ 0.00181
-3.99%
$ 18.06 million $ 125,024
Nov 7, 7 PM $ 0.00187
+0.54%
$ 18.73 million $ 124,890
Nov 7, 6 PM $ 0.00186
-0.11%
$ 18.6 million $ 124,024
Nov 7, 5 PM $ 0.00186
+2.53%
$ 18.63 million $ 125,970
Nov 7, 4 PM $ 0.00181
+2.55%
$ 18.1 million $ 124,436
Nov 7, 3 PM $ 0.00182
+0.11%
$ 18.2 million $ 117,900
Nov 7, 2 PM $ 0.00182
+1.06%
$ 18.18 million $ 111,192
Nov 7, 1 PM $ 0.0018
+1.29%
$ 18 million $ 111,456
Nov 7, 12 PM $ 0.00178
-1.60%
$ 17.78 million $ 111,995
Nov 7, 11 AM $ 0.00181
+0.44%
$ 18.08 million $ 111,065
Nov 7, 10 AM $ 0.00179
-0.50%
$ 17.94 million $ 111,397
Nov 7, 9 AM $ 0.00181
-3.37%
$ 18.06 million $ 108,428
Nov 7, 8 AM $ 0.00187
-1.42%
$ 18.69 million $ 107,591
Nov 7, 7 AM $ 0.0019
+0.32%
$ 18.96 million $ 108,742
Nov 7, 6 AM $ 0.00189
-0.05%
$ 18.9 million $ 107,132
Nov 7, 5 AM $ 0.00189
+1.72%
$ 18.91 million $ 108,241
Nov 7, 4 AM $ 0.00186
-0.27%
$ 18.61 million $ 108,437
Nov 7, 3 AM $ 0.00187
-1.48%
$ 18.66 million $ 113,386
Nov 7, 2 AM $ 0.00189
+0.05%
$ 18.94 million $ 114,603