Coral Protocol Historical Data

CORAL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.000392
+0.15%
$3.92 million $122,373
Mar 17, 4 AM $0.000391
-0.36%
$3.91 million $123,080
Mar 17, 3 AM $0.000392
-1.97%
$3.92 million $121,806
Mar 17, 2 AM $0.000398
-1.00%
$3.98 million $116,006
Mar 17, 1 AM $0.000402
-0.12%
$4 million $119,362
Mar 17, 12 AM $0.000402
-0.15%
$4.02 million $119,040
Mar 16, 11 PM $0.000403
-0.49%
$4.03 million $120,363
Mar 16, 10 PM $0.000405
+0.32%
$4.05 million $112,656
Mar 16, 9 PM $0.000404
+0.10%
$4.04 million $104,107
Mar 16, 8 PM $0.000404
+0.77%
$4.04 million $101,439
Mar 16, 7 PM $0.000397
+0.68%
$3.97 million $100,546
Mar 16, 6 PM $0.000395
+0.18%
$3.95 million $99,045
Mar 16, 5 PM $0.000394
+0.95%
$3.94 million $97,191
Mar 16, 4 PM $0.00039
-0.61%
$3.9 million $95,539
Mar 16, 3 PM $0.000393
-0.15%
$3.94 million $97,018
Mar 16, 2 PM $0.000394
-0.33%
$3.94 million $101,626
Mar 16, 1 PM $0.000395
+1.31%
$3.95 million $100,979
Mar 16, 12 PM $0.000392
+0.08%
$3.92 million $97,428
Mar 16, 11 AM $0.000392
-0.08%
$3.92 million $97,885
Mar 16, 10 AM $0.000392
+0.77%
$3.92 million $98,002
Mar 16, 9 AM $0.00039
+0.59%
$3.9 million $99,151
Mar 16, 8 AM $0.000387
-0.79%
$3.87 million $101,085
Mar 16, 7 AM $0.000389
+0.03%
$3.89 million $101,618
Mar 16, 6 AM $0.000391
-0.58%
$3.91 million $104,458
Mar 16, 5 AM $0.000394
+0.15%
$3.94 million $105,441
Mar 16, 4 AM $0.000393
+0.92%
$3.93 million $104,981
Mar 16, 3 AM $0.000391
+0.70%
$3.91 million $105,482
Mar 16, 2 AM $0.000388
-0.84%
$3.88 million $111,344
Mar 16, 1 AM $0.000391
+0.08%
$3.92 million $112,447
Mar 16, 12 AM $0.000392
+0.10%
$3.92 million $115,995
Mar 15, 11 PM $0.000392
-0.31%
$3.92 million $118,168
Mar 15, 10 PM $0.000393
+2.75%
$3.93 million $116,761
Mar 15, 9 PM $0.000383
+0.45%
$3.83 million $117,092
Mar 15, 8 PM $0.000381
+0.50%
$3.81 million $118,196
Mar 15, 7 PM $0.000379
-0.81%
$3.79 million $119,185
Mar 15, 6 PM $0.000382
-0.47%
$3.82 million $120,006
Mar 15, 5 PM $0.000383
+0.76%
$3.83 million $121,723
Mar 15, 4 PM $0.00038
+0.42%
$3.8 million $126,546
Mar 15, 3 PM $0.000378
-0.58%
$3.78 million $130,412
Mar 15, 2 PM $0.00038
-0.55%
$3.8 million $134,170
Mar 15, 1 PM $0.000382
-0.65%
$3.82 million $144,891
Mar 15, 12 PM $0.000385
-0.41%
$3.85 million $148,282
Mar 15, 11 AM $0.000386
+0.10%
$3.86 million $147,753
Mar 15, 10 AM $0.000386
-0.03%
$3.86 million $145,977
Mar 15, 9 AM $0.000386
-0.26%
$3.86 million $146,103
Mar 15, 8 AM $0.000387
+1.07%
$3.87 million $141,990
Mar 15, 7 AM $0.000383
-1.13%
$3.83 million $143,840
Mar 15, 6 AM $0.000388
+0.23%
$3.88 million $141,445
Mar 15, 5 AM $0.000387
-0.41%
$3.87 million $140,130
Mar 15, 4 AM $0.000389
+0.44%
$3.89 million $138,113