Coral Protocol Historical Data

CORAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00187
-1.48%
$ 18.66 million $ 113,386
Nov 7, 2 AM $ 0.00189
+0.05%
$ 18.94 million $ 114,603
Nov 7, 1 AM $ 0.00189
-0.26%
$ 18.93 million $ 122,728
Nov 7, 12 AM $ 0.00189
+1.01%
$ 18.95 million $ 127,275
Nov 6, 11 PM $ 0.00188
-0.64%
$ 18.76 million $ 130,992
Nov 6, 10 PM $ 0.00189
+0.37%
$ 18.88 million $ 132,527
Nov 6, 9 PM $ 0.00188
+0.21%
$ 18.81 million $ 134,951
Nov 6, 8 PM $ 0.00188
-1.21%
$ 18.77 million $ 141,681
Nov 6, 7 PM $ 0.0019
+0.69%
$ 19 million $ 149,313
Nov 6, 6 PM $ 0.00189
+0.91%
$ 18.88 million $ 151,450
Nov 6, 5 PM $ 0.00187
+0.32%
$ 18.73 million $ 155,983
Nov 6, 4 PM $ 0.00187
-0.48%
$ 18.67 million $ 161,998
Nov 6, 3 PM $ 0.00188
-1.52%
$ 18.79 million $ 162,481
Nov 6, 2 PM $ 0.0019
-1.50%
$ 19.04 million $ 161,188
Nov 6, 1 PM $ 0.00193
+0.62%
$ 19.33 million $ 160,794
Nov 6, 12 PM $ 0.00192
+0.00%
$ 19.25 million $ 158,688
Nov 6, 11 AM $ 0.00192
+0.68%
$ 19.25 million $ 157,654
Nov 6, 10 AM $ 0.00192
+0.10%
$ 19.2 million $ 157,021
Nov 6, 9 AM $ 0.00192
+0.26%
$ 19.21 million $ 157,214
Nov 6, 8 AM $ 0.00192
+0.10%
$ 19.16 million $ 158,158
Nov 6, 7 AM $ 0.00192
-0.05%
$ 19.19 million $ 158,807
Nov 6, 6 AM $ 0.00192
+1.00%
$ 19.2 million $ 160,937
Nov 6, 5 AM $ 0.0019
-2.01%
$ 19.01 million $ 163,126
Nov 6, 4 AM $ 0.00194
+0.10%
$ 19.4 million $ 167,291
Nov 6, 3 AM $ 0.00193
+0.16%
$ 19.35 million $ 162,360
Nov 6, 2 AM $ 0.00194
+1.15%
$ 19.36 million $ 156,842
Nov 6, 1 AM $ 0.00192
+0.10%
$ 19.19 million $ 147,912
Nov 6, 12 AM $ 0.00192
-0.78%
$ 19.17 million $ 142,350
Nov 5, 11 PM $ 0.00193
-0.36%
$ 19.28 million $ 140,343
Nov 5, 10 PM $ 0.00194
+0.94%
$ 19.39 million $ 141,293
Nov 5, 9 PM $ 0.00192
-1.13%
$ 19.21 million $ 141,042
Nov 5, 8 PM $ 0.00194
-0.10%
$ 19.43 million $ 136,825
Nov 5, 7 PM $ 0.00194
-0.46%
$ 19.45 million $ 129,668
Nov 5, 6 PM $ 0.00195
-0.15%
$ 19.52 million $ 132,549
Nov 5, 5 PM $ 0.00195
-0.31%
$ 19.55 million $ 131,672
Nov 5, 4 PM $ 0.00195
-0.41%
$ 19.5 million $ 129,142
Nov 5, 3 PM $ 0.00196
+1.03%
$ 19.61 million $ 136,186
Nov 5, 2 PM $ 0.00194
-0.72%
$ 19.4 million $ 145,696
Nov 5, 1 PM $ 0.00195
+0.36%
$ 19.54 million $ 142,441
Nov 5, 12 PM $ 0.00195
+0.36%
$ 19.47 million $ 142,631
Nov 5, 11 AM $ 0.00194
+2.16%
$ 19.4 million $ 142,654
Nov 5, 10 AM $ 0.0019
-1.61%
$ 18.99 million $ 145,290
Nov 5, 9 AM $ 0.00193
+0.94%
$ 19.31 million $ 145,774
Nov 5, 8 AM $ 0.00192
-0.72%
$ 19.18 million $ 144,753
Nov 5, 7 AM $ 0.00193
-0.16%
$ 19.29 million $ 145,583
Nov 5, 6 AM $ 0.00193
+0.26%
$ 19.33 million $ 145,706
Nov 5, 5 AM $ 0.00192
-0.83%
$ 19.22 million $ 144,802
Nov 5, 4 AM $ 0.00194
+0.15%
$ 19.4 million $ 140,192
Nov 5, 3 AM $ 0.00194
+1.31%
$ 19.38 million $ 143,606
Nov 5, 2 AM $ 0.00192
+1.48%
$ 19.18 million $ 147,486