Coral Protocol Historical Data

CORAL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.000387
+0.47%
$3.87 million $134,653
Mar 15, 2 AM $0.000385
+0.10%
$3.85 million $126,531
Mar 15, 1 AM $0.000385
+0.37%
$3.85 million $122,751
Mar 15, 12 AM $0.000383
-1.67%
$3.83 million $118,908
Mar 14, 11 PM $0.000387
+1.15%
$3.87 million $121,007
Mar 14, 10 PM $0.000384
+0.05%
$3.84 million $122,141
Mar 14, 9 PM $0.000382
-0.75%
$3.82 million $122,239
Mar 14, 8 PM $0.000385
+0.18%
$3.85 million $121,458
Mar 14, 7 PM $0.000384
+0.13%
$3.84 million $123,288
Mar 14, 6 PM $0.000383
+0.24%
$3.83 million $125,384
Mar 14, 5 PM $0.000382
-0.08%
$3.83 million $127,012
Mar 14, 4 PM $0.000383
-0.03%
$3.83 million $125,671
Mar 14, 3 PM $0.000383
+0.13%
$3.83 million $125,115
Mar 14, 2 PM $0.000382
-1.44%
$3.82 million $123,426
Mar 14, 1 PM $0.000387
+0.08%
$3.87 million $122,061
Mar 14, 12 PM $0.000386
-0.31%
$3.86 million $119,717
Mar 14, 11 AM $0.000387
+0.47%
$3.87 million $120,826
Mar 14, 10 AM $0.000385
+0.18%
$3.85 million $124,323
Mar 14, 9 AM $0.000385
-0.47%
$3.85 million $123,301
Mar 14, 8 AM $0.000386
-0.80%
$3.86 million $125,763
Mar 14, 7 AM $0.000389
+0.15%
$3.9 million $126,275
Mar 14, 6 AM $0.000388
-1.37%
$3.88 million $127,709
Mar 14, 5 AM $0.000394
-0.68%
$3.94 million $128,009
Mar 14, 4 AM $0.000396
-0.10%
$3.96 million $126,996
Mar 14, 3 AM $0.000397
+0.43%
$3.97 million $126,602
Mar 14, 2 AM $0.000394
-0.20%
$3.94 million $126,038
Mar 14, 1 AM $0.000394
+0.84%
$3.94 million $126,421
Mar 14, 12 AM $0.000391
+0.08%
$3.91 million $126,813
Mar 13, 11 PM $0.00039
+0.15%
$3.9 million $121,818
Mar 13, 10 PM $0.000389
-0.92%
$3.9 million $120,792
Mar 13, 9 PM $0.000393
-0.61%
$3.93 million $122,395
Mar 13, 8 PM $0.000395
+0.08%
$3.96 million $123,844
Mar 13, 7 PM $0.000396
+0.15%
$3.96 million $121,663
Mar 13, 6 PM $0.000395
-0.90%
$3.95 million $120,906
Mar 13, 5 PM $0.000398
-1.26%
$3.98 million $121,414
Mar 13, 4 PM $0.000403
+0.65%
$4.03 million $124,960
Mar 13, 3 PM $0.000401
-0.94%
$4.01 million $124,244
Mar 13, 2 PM $0.000405
-1.10%
$4.05 million $123,293
Mar 13, 1 PM $0.000409
-0.05%
$4.09 million $121,050
Mar 13, 12 PM $0.00041
+1.59%
$4.1 million $124,821
Mar 13, 11 AM $0.000404
-0.27%
$4.04 million $124,617
Mar 13, 10 AM $0.000405
+1.07%
$4.05 million $121,655
Mar 13, 9 AM $0.000401
+0.83%
$4.01 million $120,873
Mar 13, 8 AM $0.000398
+0.40%
$3.98 million $119,237
Mar 13, 7 AM $0.000396
-0.40%
$3.96 million $115,408
Mar 13, 6 AM $0.000396
-0.55%
$3.96 million $115,228
Mar 13, 5 AM $0.000398
-0.43%
$3.98 million $112,964
Mar 13, 4 AM $0.0004
-0.65%
$4 million $113,683
Mar 13, 3 AM $0.000402
+0.35%
$4.02 million $115,003
Mar 13, 2 AM $0.000401
-1.67%
$4.01 million $117,624