Coral Protocol Historical Data

CORAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00192
+1.48%
$ 19.18 million $ 147,486
Nov 5, 1 AM $ 0.00188
-0.21%
$ 18.85 million $ 149,389
Nov 5, 12 AM $ 0.00189
-0.63%
$ 18.89 million $ 149,180
Nov 4, 11 PM $ 0.0019
+0.37%
$ 19.01 million $ 149,008
Nov 4, 10 PM $ 0.00189
+2.32%
$ 18.94 million $ 150,330
Nov 4, 9 PM $ 0.00185
-0.59%
$ 18.51 million $ 149,509
Nov 4, 8 PM $ 0.00186
-1.22%
$ 18.6 million $ 148,412
Nov 4, 7 PM $ 0.00188
-0.48%
$ 18.83 million $ 146,864
Nov 4, 6 PM $ 0.00189
-5.35%
$ 18.92 million $ 142,215
Nov 4, 5 PM $ 0.002
+0.05%
$ 20.04 million $ 135,773
Nov 4, 4 PM $ 0.002
-5.48%
$ 20.02 million $ 129,552
Nov 4, 3 PM $ 0.00212
-0.80%
$ 21.17 million $ 122,093
Nov 4, 2 PM $ 0.00214
+1.81%
$ 21.37 million $ 114,264
Nov 4, 1 PM $ 0.0021
+0.53%
$ 20.96 million $ 116,487
Nov 4, 12 PM $ 0.00208
-0.81%
$ 20.82 million $ 118,067
Nov 4, 11 AM $ 0.00211
+2.83%
$ 21.06 million $ 121,022
Nov 4, 10 AM $ 0.00205
-0.58%
$ 20.48 million $ 122,736
Nov 4, 9 AM $ 0.00205
+2.30%
$ 20.5 million $ 125,944
Nov 4, 8 AM $ 0.002
+2.82%
$ 20.05 million $ 129,028
Nov 4, 7 AM $ 0.00195
-2.55%
$ 19.47 million $ 129,625
Nov 4, 6 AM $ 0.002
+1.99%
$ 19.97 million $ 133,684
Nov 4, 5 AM $ 0.00195
-3.17%
$ 19.54 million $ 137,870
Nov 4, 4 AM $ 0.00202
-3.21%
$ 20.18 million $ 145,768
Nov 4, 3 AM $ 0.00208
+0.87%
$ 20.84 million $ 152,658
Nov 4, 2 AM $ 0.00207
-0.53%
$ 20.7 million $ 147,636
Nov 4, 1 AM $ 0.00208
+0.29%
$ 20.81 million $ 145,475
Nov 4, 12 AM $ 0.00207
+1.12%
$ 20.75 million $ 142,775
Nov 3, 11 PM $ 0.00205
+0.69%
$ 20.52 million $ 142,977
Nov 3, 10 PM $ 0.00204
-1.50%
$ 20.38 million $ 139,925
Nov 3, 9 PM $ 0.00207
+2.07%
$ 20.68 million $ 140,443
Nov 3, 8 PM $ 0.00203
-1.17%
$ 20.26 million $ 141,652
Nov 3, 7 PM $ 0.00205
-1.63%
$ 20.5 million $ 140,285
Nov 3, 6 PM $ 0.00208
-0.48%
$ 20.82 million $ 140,882
Nov 3, 5 PM $ 0.00208
+2.06%
$ 20.79 million $ 141,079
Nov 3, 4 PM $ 0.00204
-2.07%
$ 20.37 million $ 144,304
Nov 3, 3 PM $ 0.00209
-4.61%
$ 20.88 million $ 148,984
Nov 3, 2 PM $ 0.00219
+0.97%
$ 21.89 million $ 155,302
Nov 3, 1 PM $ 0.00216
+0.00%
$ 21.58 million $ 155,647
Nov 3, 12 PM $ 0.00216
-0.42%
$ 21.58 million $ 156,993
Nov 3, 11 AM $ 0.00216
+0.74%
$ 21.64 million $ 156,051
Nov 3, 10 AM $ 0.00215
+0.47%
$ 21.5 million $ 153,617
Nov 3, 9 AM $ 0.00214
-0.97%
$ 21.39 million $ 153,102
Nov 3, 8 AM $ 0.00216
-0.05%
$ 21.56 million $ 153,630
Nov 3, 7 AM $ 0.00216
+0.65%
$ 21.63 million $ 147,849
Nov 3, 6 AM $ 0.00215
-2.58%
$ 21.49 million $ 138,636
Nov 3, 5 AM $ 0.0022
-1.17%
$ 21.96 million $ 130,361
Nov 3, 4 AM $ 0.00222
+0.32%
$ 22.24 million $ 118,628
Nov 3, 3 AM $ 0.00222
-3.15%
$ 22.17 million $ 113,134
Nov 3, 2 AM $ 0.00229
-0.74%
$ 22.89 million $ 119,593
Nov 3, 1 AM $ 0.00231
-0.82%
$ 23.06 million $ 124,094