Coral Protocol Historical Data

CORAL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000401
-1.67%
$4.01 million $117,624
Mar 13, 1 AM $0.000408
+1.32%
$4.08 million $119,927
Mar 13, 12 AM $0.000401
+2.74%
$4.01 million $120,977
Mar 12, 11 PM $0.00039
+1.33%
$3.9 million $120,237
Mar 12, 10 PM $0.000385
-0.90%
$3.85 million $121,419
Mar 12, 9 PM $0.000388
-0.31%
$3.88 million $119,736
Mar 12, 8 PM $0.000389
-0.56%
$3.89 million $119,254
Mar 12, 7 PM $0.00039
+1.06%
$3.9 million $120,580
Mar 12, 6 PM $0.000388
-0.89%
$3.88 million $120,815
Mar 12, 5 PM $0.000391
-0.64%
$3.91 million $122,061
Mar 12, 4 PM $0.000394
+1.26%
$3.94 million $118,054
Mar 12, 3 PM $0.00039
+0.70%
$3.9 million $118,015
Mar 12, 2 PM $0.000388
-0.33%
$3.88 million $118,930
Mar 12, 1 PM $0.000391
-0.66%
$3.91 million $117,441
Mar 12, 12 PM $0.000395
+0.30%
$3.95 million $114,276
Mar 12, 11 AM $0.000394
+0.31%
$3.94 million $117,532
Mar 12, 10 AM $0.000393
+1.60%
$3.93 million $121,208
Mar 12, 9 AM $0.000389
+0.57%
$3.9 million $125,004
Mar 12, 8 AM $0.000387
-0.05%
$3.87 million $127,596
Mar 12, 7 AM $0.000387
+0.81%
$3.87 million $132,491
Mar 12, 6 AM $0.000384
-0.05%
$3.84 million $135,296
Mar 12, 5 AM $0.000385
-0.16%
$3.85 million $140,688
Mar 12, 4 AM $0.000386
+0.92%
$3.86 million $144,086
Mar 12, 3 AM $0.000382
-1.01%
$3.82 million $147,718
Mar 12, 2 AM $0.000386
-0.67%
$3.86 million $150,155
Mar 12, 1 AM $0.000388
-1.17%
$3.88 million $151,540
Mar 12, 12 AM $0.000393
-0.10%
$3.93 million $154,374
Mar 11, 11 PM $0.000393
-0.51%
$3.93 million $158,142
Mar 11, 10 PM $0.000393
-0.41%
$3.93 million $160,704
Mar 11, 9 PM $0.000394
+0.38%
$3.94 million $165,170
Mar 11, 8 PM $0.000392
-0.46%
$3.92 million $169,893
Mar 11, 7 PM $0.000394
-0.43%
$3.94 million $174,811
Mar 11, 6 PM $0.000395
-0.03%
$3.95 million $178,932
Mar 11, 5 PM $0.000395
+1.07%
$3.96 million $180,781
Mar 11, 4 PM $0.000391
+0.72%
$3.91 million $183,148
Mar 11, 3 PM $0.000388
-1.57%
$3.88 million $184,711
Mar 11, 2 PM $0.000393
+0.72%
$3.94 million $186,225
Mar 11, 1 PM $0.000391
+3.83%
$3.91 million $186,050
Mar 11, 12 PM $0.000375
+2.52%
$3.75 million $185,451
Mar 11, 11 AM $0.000366
-1.37%
$3.66 million $185,516
Mar 11, 10 AM $0.000371
+0.24%
$3.71 million $185,995
Mar 11, 9 AM $0.00037
-0.59%
$3.7 million $186,416
Mar 11, 8 AM $0.000372
-0.16%
$3.72 million $186,303
Mar 11, 7 AM $0.000373
-1.09%
$3.73 million $186,633
Mar 11, 6 AM $0.000378
+1.39%
$3.78 million $186,499
Mar 11, 5 AM $0.000373
-1.38%
$3.73 million $186,567
Mar 11, 4 AM $0.000378
+1.07%
$3.78 million $186,698
Mar 11, 3 AM $0.000374
-0.35%
$3.74 million $187,003
Mar 11, 2 AM $0.000375
+1.76%
$3.75 million $184,739
Mar 11, 1 AM $0.000369
-0.51%
$3.69 million $182,856