Coral Protocol Historical Data

CORAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00231
-0.82%
$ 23.06 million $ 124,094
Nov 3, 12 AM $ 0.00232
-0.17%
$ 23.25 million $ 126,460
Nov 2, 11 PM $ 0.00233
+1.57%
$ 23.28 million $ 127,768
Nov 2, 10 PM $ 0.00229
-0.99%
$ 22.91 million $ 127,300
Nov 2, 9 PM $ 0.00231
+1.00%
$ 23.14 million $ 124,830
Nov 2, 8 PM $ 0.00229
-0.09%
$ 22.91 million $ 123,026
Nov 2, 7 PM $ 0.00229
+0.48%
$ 22.93 million $ 125,881
Nov 2, 6 PM $ 0.00228
+2.38%
$ 22.83 million $ 128,851
Nov 2, 5 PM $ 0.00223
+0.09%
$ 22.3 million $ 130,728
Nov 2, 4 PM $ 0.00223
+0.13%
$ 22.28 million $ 130,464
Nov 2, 3 PM $ 0.00223
+1.41%
$ 22.26 million $ 122,847
Nov 2, 2 PM $ 0.0022
+0.27%
$ 22.02 million $ 117,228
Nov 2, 1 PM $ 0.0022
-0.05%
$ 21.99 million $ 125,316
Nov 2, 12 PM $ 0.00221
-0.50%
$ 22.08 million $ 128,048
Nov 2, 11 AM $ 0.00222
+0.41%
$ 22.2 million $ 128,827
Nov 2, 10 AM $ 0.00222
+0.14%
$ 22.18 million $ 134,183
Nov 2, 9 AM $ 0.00222
-1.03%
$ 22.17 million $ 131,347
Nov 2, 8 AM $ 0.00224
+0.58%
$ 22.4 million $ 130,257
Nov 2, 7 AM $ 0.00223
-1.11%
$ 22.27 million $ 135,919
Nov 2, 6 AM $ 0.00225
+1.30%
$ 22.52 million $ 142,375
Nov 2, 5 AM $ 0.00222
-0.89%
$ 22.23 million $ 151,502
Nov 2, 4 AM $ 0.00224
+0.58%
$ 22.43 million $ 158,355
Nov 2, 3 AM $ 0.00223
-0.13%
$ 22.3 million $ 157,239
Nov 2, 2 AM $ 0.00223
-0.31%
$ 22.33 million $ 153,219
Nov 2, 1 AM $ 0.00224
+0.00%
$ 22.45 million $ 151,545
Nov 2, 12 AM $ 0.00224
-0.22%
$ 22.45 million $ 155,974
Nov 1, 11 PM $ 0.00225
-0.18%
$ 22.51 million $ 157,444
Nov 1, 10 PM $ 0.00226
+0.67%
$ 22.57 million $ 159,150
Nov 1, 9 PM $ 0.00225
+0.36%
$ 22.46 million $ 158,868
Nov 1, 8 PM $ 0.00224
-0.53%
$ 22.37 million $ 161,235
Nov 1, 7 PM $ 0.00225
+0.36%
$ 22.49 million $ 163,554
Nov 1, 6 PM $ 0.00224
+0.31%
$ 22.41 million $ 165,927
Nov 1, 5 PM $ 0.00223
+1.68%
$ 22.34 million $ 166,157
Nov 1, 4 PM $ 0.0022
+0.50%
$ 21.97 million $ 171,359
Nov 1, 3 PM $ 0.00219
-0.09%
$ 21.86 million $ 171,499
Nov 1, 2 PM $ 0.00219
+0.09%
$ 21.86 million $ 164,688
Nov 1, 1 PM $ 0.00218
-0.05%
$ 21.84 million $ 159,538
Nov 1, 12 PM $ 0.00218
+0.09%
$ 21.85 million $ 167,418
Nov 1, 11 AM $ 0.00218
-0.23%
$ 21.82 million $ 169,964
Nov 1, 10 AM $ 0.00219
+0.37%
$ 21.87 million $ 165,747
Nov 1, 9 AM $ 0.00218
-0.77%
$ 21.81 million $ 167,130
Nov 1, 8 AM $ 0.0022
+0.69%
$ 21.98 million $ 166,171
Nov 1, 7 AM $ 0.00218
-0.23%
$ 21.83 million $ 170,383
Nov 1, 6 AM $ 0.00219
+2.58%
$ 21.88 million $ 169,356
Nov 1, 5 AM $ 0.00213
-0.84%
$ 21.33 million $ 166,851
Nov 1, 4 AM $ 0.00215
+0.56%
$ 21.52 million $ 168,724
Nov 1, 3 AM $ 0.00214
+0.28%
$ 21.4 million $ 179,979
Nov 1, 2 AM $ 0.00213
+0.28%
$ 21.34 million $ 181,361
Nov 1, 1 AM $ 0.00213
-0.19%
$ 21.28 million $ 178,006
Nov 1, 12 AM $ 0.00213
+0.42%
$ 21.32 million $ 170,297