Coral Protocol Historical Data

CORAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00213
+0.42%
$ 21.32 million $ 170,297
Oct 31, 11 PM $ 0.00212
+1.00%
$ 21.23 million $ 171,943
Oct 31, 10 PM $ 0.0021
+0.24%
$ 21.03 million $ 174,608
Oct 31, 9 PM $ 0.0021
+0.10%
$ 20.97 million $ 176,749
Oct 31, 8 PM $ 0.0021
-0.99%
$ 20.96 million $ 174,332
Oct 31, 7 PM $ 0.0021
+2.09%
$ 21.05 million $ 173,228
Oct 31, 6 PM $ 0.00206
-0.67%
$ 20.61 million $ 173,666
Oct 31, 5 PM $ 0.00207
+0.58%
$ 20.74 million $ 199,899
Oct 31, 4 PM $ 0.002
-4.94%
$ 20 million $ 194,342
Oct 31, 3 PM $ 0.0021
-1.04%
$ 21.03 million $ 201,849
Oct 31, 2 PM $ 0.00212
-6.88%
$ 21.25 million $ 213,706
Oct 31, 1 PM $ 0.00228
-1.25%
$ 22.82 million $ 213,349
Oct 31, 12 PM $ 0.00232
-2.44%
$ 23.18 million $ 205,181
Oct 31, 11 AM $ 0.00238
-0.83%
$ 23.76 million $ 203,804
Oct 31, 10 AM $ 0.0024
+2.09%
$ 23.96 million $ 201,556
Oct 31, 9 AM $ 0.00235
-1.84%
$ 23.46 million $ 201,229
Oct 31, 8 AM $ 0.00236
+1.94%
$ 23.62 million $ 200,883
Oct 31, 7 AM $ 0.00232
-0.17%
$ 23.16 million $ 199,029
Oct 31, 6 AM $ 0.00232
+1.40%
$ 23.23 million $ 200,883
Oct 31, 5 AM $ 0.00229
-0.61%
$ 22.91 million $ 195,816
Oct 31, 4 AM $ 0.0023
+1.05%
$ 23.05 million $ 187,417
Oct 31, 3 AM $ 0.00228
-1.13%
$ 22.81 million $ 171,406
Oct 31, 2 AM $ 0.00231
+2.26%
$ 23.1 million $ 168,563
Oct 31, 1 AM $ 0.00226
-3.30%
$ 22.59 million $ 169,541
Oct 31, 12 AM $ 0.00234
+2.95%
$ 23.36 million $ 175,191
Oct 30, 11 PM $ 0.00227
+2.35%
$ 22.69 million $ 170,792
Oct 30, 10 PM $ 0.00222
+2.07%
$ 22.17 million $ 171,200
Oct 30, 9 PM $ 0.00217
+0.42%
$ 21.69 million $ 174,990
Oct 30, 8 PM $ 0.00216
+5.42%
$ 21.59 million $ 180,800
Oct 30, 7 PM $ 0.00205
-4.02%
$ 20.51 million $ 189,651
Oct 30, 6 PM $ 0.00214
-6.10%
$ 21.4 million $ 190,441
Oct 30, 5 PM $ 0.00228
-1.64%
$ 22.76 million $ 168,580
Oct 30, 4 PM $ 0.00232
+1.80%
$ 23.17 million $ 178,811
Oct 30, 3 PM $ 0.00228
-1.94%
$ 22.76 million $ 174,289
Oct 30, 2 PM $ 0.00232
+1.58%
$ 23.21 million $ 168,783
Oct 30, 1 PM $ 0.00229
-0.35%
$ 22.9 million $ 176,234
Oct 30, 12 PM $ 0.0023
-5.71%
$ 22.96 million $ 181,227
Oct 30, 11 AM $ 0.00243
+0.25%
$ 24.35 million $ 173,989
Oct 30, 10 AM $ 0.00243
-0.86%
$ 24.29 million $ 172,613
Oct 30, 9 AM $ 0.00245
-0.69%
$ 24.5 million $ 169,411
Oct 30, 9 AM $ 0.00245
-0.69%
$ 24.5 million $ 169,411
Oct 30, 8 AM $ 0.00247
+0.00%
$ 24.67 million $ 165,157
Oct 30, 8 AM $ 0.00247
+0.00%
$ 24.67 million $ 165,157
Oct 30, 7 AM $ 0.00247
+0.41%
$ 24.68 million $ 162,081
Oct 30, 7 AM $ 0.00247
+0.41%
$ 24.68 million $ 162,081
Oct 30, 6 AM $ 0.00246
+1.73%
$ 24.64 million $ 154,897
Oct 30, 6 AM $ 0.00246
+1.73%
$ 24.64 million $ 154,897
Oct 30, 5 AM $ 0.00242
-1.86%
$ 24.22 million $ 158,418
Oct 30, 5 AM $ 0.00242
-1.86%
$ 24.22 million $ 158,418
Oct 30, 4 AM $ 0.00247
+0.12%
$ 24.68 million $ 160,455