Coral Protocol Historical Data

CORAL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.000375
+1.76%
$3.75 million $184,739
Mar 11, 1 AM $0.000369
-0.51%
$3.69 million $182,856
Mar 11, 12 AM $0.000371
+1.06%
$3.71 million $182,106
Mar 10, 11 PM $0.000368
+0.35%
$3.68 million $180,788
Mar 10, 10 PM $0.000366
+0.05%
$3.66 million $179,133
Mar 10, 9 PM $0.000366
-1.35%
$3.66 million $176,432
Mar 10, 8 PM $0.000371
+0.19%
$3.71 million $175,575
Mar 10, 7 PM $0.000371
-1.17%
$3.71 million $173,362
Mar 10, 6 PM $0.000375
-3.57%
$3.75 million $171,093
Mar 10, 5 PM $0.000389
-2.19%
$3.89 million $168,810
Mar 10, 4 PM $0.000397
-0.23%
$3.97 million $167,004
Mar 10, 3 PM $0.000398
+4.82%
$3.98 million $165,513
Mar 10, 2 PM $0.000379
+1.04%
$3.79 million $160,582
Mar 10, 1 PM $0.000375
+0.19%
$3.75 million $158,367
Mar 10, 12 PM $0.000375
-0.40%
$3.75 million $157,222
Mar 10, 11 AM $0.000376
-0.40%
$3.76 million $154,384
Mar 10, 10 AM $0.000377
-0.32%
$3.77 million $152,922
Mar 10, 9 AM $0.000379
+0.77%
$3.79 million $151,326
Mar 10, 8 AM $0.000377
+0.03%
$3.77 million $150,172
Mar 10, 7 AM $0.000376
+0.11%
$3.76 million $148,612
Mar 10, 6 AM $0.000376
+0.53%
$3.76 million $147,262
Mar 10, 5 AM $0.000374
+0.30%
$3.74 million $145,942
Mar 10, 4 AM $0.000373
+0.08%
$3.73 million $143,849
Mar 10, 3 AM $0.000373
-0.98%
$3.73 million $141,131
Mar 10, 2 AM $0.000377
+0.96%
$3.77 million $141,536
Mar 10, 1 AM $0.000373
-0.98%
$3.73 million $141,923
Mar 10, 12 AM $0.000377
+2.33%
$3.77 million $141,015
Mar 9, 11 PM $0.000369
-0.86%
$3.69 million $141,335
Mar 9, 10 PM $0.000372
-0.32%
$3.72 million $140,879
Mar 9, 9 PM $0.000373
+0.03%
$3.73 million $142,350
Mar 9, 8 PM $0.00037
-0.91%
$3.7 million $140,693
Mar 9, 7 PM $0.000375
+1.87%
$3.75 million $139,728
Mar 9, 6 PM $0.000368
-0.16%
$3.68 million $140,105
Mar 9, 5 PM $0.000369
+0.05%
$3.69 million $139,700
Mar 9, 4 PM $0.000368
-0.22%
$3.68 million $139,755
Mar 9, 3 PM $0.000366
-0.84%
$3.66 million $140,010
Mar 9, 2 PM $0.00037
-0.08%
$3.7 million $141,317
Mar 9, 1 PM $0.000369
+1.54%
$3.69 million $142,026
Mar 9, 12 PM $0.000363
+0.80%
$3.63 million $141,557
Mar 9, 11 AM $0.000361
-0.06%
$3.61 million $141,286
Mar 9, 10 AM $0.000361
-0.96%
$3.61 million $140,621
Mar 9, 9 AM $0.000365
+1.31%
$3.65 million $140,699
Mar 9, 8 AM $0.000361
+0.50%
$3.61 million $140,373
Mar 9, 7 AM $0.000359
-0.03%
$3.59 million $140,959
Mar 9, 6 AM $0.000359
-1.24%
$3.59 million $141,332
Mar 9, 5 AM $0.000364
+0.89%
$3.64 million $140,753
Mar 9, 4 AM $0.000361
-0.06%
$3.61 million $141,265
Mar 9, 3 AM $0.000361
+0.84%
$3.61 million $141,912
Mar 9, 2 AM $0.000358
+0.73%
$3.58 million $141,981
Mar 9, 1 AM $0.000355
+0.14%
$3.55 million $141,074