Coral Protocol Historical Data

CORAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00242
-1.86%
$ 24.22 million $ 158,418
Oct 30, 4 AM $ 0.00247
+0.12%
$ 24.68 million $ 160,455
Oct 30, 4 AM $ 0.00247
+0.12%
$ 24.68 million $ 160,455
Oct 30, 3 AM $ 0.00246
-0.16%
$ 24.65 million $ 159,690
Oct 30, 3 AM $ 0.00246
-0.16%
$ 24.65 million $ 159,690
Oct 30, 2 AM $ 0.00247
+1.06%
$ 24.69 million $ 159,866
Oct 30, 2 AM $ 0.00247
+1.06%
$ 24.69 million $ 159,866
Oct 30, 1 AM $ 0.00244
+0.78%
$ 24.43 million $ 165,726
Oct 30, 1 AM $ 0.00244
+0.78%
$ 24.43 million $ 165,726
Oct 30, 12 AM $ 0.00242
+0.04%
$ 24.16 million $ 164,644
Oct 30, 12 AM $ 0.00242
+0.04%
$ 24.16 million $ 164,644
Oct 29, 11 PM $ 0.00241
-1.23%
$ 24.14 million $ 166,915
Oct 29, 11 PM $ 0.00241
-1.23%
$ 24.14 million $ 166,915
Oct 29, 10 PM $ 0.00245
+0.87%
$ 24.46 million $ 165,190
Oct 29, 10 PM $ 0.00245
+0.87%
$ 24.46 million $ 165,190
Oct 29, 9 PM $ 0.00242
+1.42%
$ 24.18 million $ 161,421
Oct 29, 9 PM $ 0.00242
+1.42%
$ 24.18 million $ 161,421
Oct 29, 8 PM $ 0.00239
-0.25%
$ 23.89 million $ 161,979
Oct 29, 8 PM $ 0.00239
-0.25%
$ 23.89 million $ 161,979
Oct 29, 7 PM $ 0.0024
+1.14%
$ 24.04 million $ 151,626
Oct 29, 7 PM $ 0.0024
+1.14%
$ 24.04 million $ 151,626
Oct 29, 6 PM $ 0.00238
-6.53%
$ 23.74 million $ 148,494
Oct 29, 6 PM $ 0.00238
-6.53%
$ 23.74 million $ 148,494
Oct 29, 5 PM $ 0.00272
+0.29%
$ 27.22 million $ 133,073
Oct 29, 5 PM $ 0.00272
+0.29%
$ 27.22 million $ 133,073
Oct 29, 4 PM $ 0.00272
+1.49%
$ 27.21 million $ 132,227
Oct 29, 4 PM $ 0.00272
+1.49%
$ 27.21 million $ 132,227
Oct 29, 3 PM $ 0.00268
-3.35%
$ 26.82 million $ 133,303
Oct 29, 3 PM $ 0.00268
-3.35%
$ 26.82 million $ 133,303
Oct 29, 2 PM $ 0.00277
+3.08%
$ 27.75 million $ 134,717
Oct 29, 2 PM $ 0.00277
+3.08%
$ 27.75 million $ 134,717
Oct 29, 1 PM $ 0.00269
-0.77%
$ 26.94 million $ 126,630
Oct 29, 1 PM $ 0.00269
-0.77%
$ 26.94 million $ 126,630
Oct 29, 12 PM $ 0.00265
-5.70%
$ 26.48 million $ 124,689
Oct 29, 12 PM $ 0.00265
-5.70%
$ 26.48 million $ 124,689
Oct 29, 11 AM $ 0.00289
-0.24%
$ 28.91 million $ 134,724
Oct 29, 11 AM $ 0.00289
-0.24%
$ 28.91 million $ 134,724
Oct 29, 10 AM $ 0.00291
+3.42%
$ 29.06 million $ 136,562
Oct 29, 10 AM $ 0.00291
+3.42%
$ 29.06 million $ 136,562
Oct 29, 9 AM $ 0.00281
+8.75%
$ 28.1 million $ 137,694
Oct 29, 9 AM $ 0.00281
+8.75%
$ 28.1 million $ 137,694
Oct 29, 8 AM $ 0.00258
+0.23%
$ 25.84 million $ 147,284
Oct 29, 8 AM $ 0.00258
+0.23%
$ 25.84 million $ 147,284
Oct 29, 7 AM $ 0.00258
-2.13%
$ 25.78 million $ 155,406
Oct 29, 7 AM $ 0.00258
-2.13%
$ 25.78 million $ 155,406
Oct 29, 6 AM $ 0.00263
-0.83%
$ 26.34 million $ 172,341
Oct 29, 6 AM $ 0.00263
-0.83%
$ 26.34 million $ 172,341
Oct 29, 5 AM $ 0.00267
+2.65%
$ 26.69 million $ 181,234
Oct 29, 5 AM $ 0.00267
+2.65%
$ 26.69 million $ 181,234
Oct 29, 4 AM $ 0.00258
-1.15%
$ 25.79 million $ 186,585