Coral Protocol Historical Data

CORAL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.000355
+0.14%
$3.55 million $141,074
Mar 9, 12 AM $0.000355
+0.97%
$3.55 million $141,456
Mar 8, 11 PM $0.000351
-0.62%
$3.51 million $140,856
Mar 8, 10 PM $0.000354
+0.60%
$3.54 million $140,973
Mar 8, 9 PM $0.000352
-0.57%
$3.52 million $140,754
Mar 8, 8 PM $0.000353
-0.65%
$3.53 million $142,654
Mar 8, 7 PM $0.000354
+0.77%
$3.54 million $143,496
Mar 8, 6 PM $0.000351
-0.31%
$3.51 million $143,150
Mar 8, 5 PM $0.000352
+0.09%
$3.52 million $143,875
Mar 8, 4 PM $0.000352
-1.21%
$3.52 million $143,910
Mar 8, 3 PM $0.000356
-0.39%
$3.56 million $144,573
Mar 8, 2 PM $0.000357
+0.76%
$3.57 million $143,740
Mar 8, 1 PM $0.000355
-0.76%
$3.55 million $142,708
Mar 8, 12 PM $0.000358
-0.56%
$3.58 million $142,925
Mar 8, 11 AM $0.000359
-0.58%
$3.59 million $143,975
Mar 8, 10 AM $0.000362
-0.03%
$3.62 million $144,141
Mar 8, 9 AM $0.000362
+0.36%
$3.62 million $143,270
Mar 8, 8 AM $0.000361
+0.06%
$3.61 million $143,137
Mar 8, 7 AM $0.00036
+1.04%
$3.6 million $143,112
Mar 8, 6 AM $0.000356
-1.08%
$3.56 million $143,176
Mar 8, 5 AM $0.000361
+0.92%
$3.61 million $144,069
Mar 8, 4 AM $0.000358
-0.31%
$3.58 million $143,922
Mar 8, 3 AM $0.000361
+0.17%
$3.61 million $143,843
Mar 8, 2 AM $0.00036
-0.52%
$3.6 million $144,495
Mar 8, 1 AM $0.000362
+0.84%
$3.62 million $145,185
Mar 8, 12 AM $0.000359
-0.31%
$3.59 million $145,327
Mar 7, 11 PM $0.00036
-0.03%
$3.6 million $145,377
Mar 7, 10 PM $0.000361
+0.25%
$3.61 million $145,966
Mar 7, 9 PM $0.00036
+0.59%
$3.6 million $145,635
Mar 7, 8 PM $0.000358
+0.20%
$3.58 million $144,923
Mar 7, 7 PM $0.000359
-0.42%
$3.59 million $144,737
Mar 7, 6 PM $0.000362
-0.38%
$3.62 million $144,297
Mar 7, 5 PM $0.000364
+0.78%
$3.64 million $144,241
Mar 7, 4 PM $0.000361
-1.18%
$3.61 million $144,330
Mar 7, 3 PM $0.000367
+0.22%
$3.67 million $143,733
Mar 7, 2 PM $0.000366
-0.54%
$3.66 million $143,872
Mar 7, 1 PM $0.000368
+0.46%
$3.68 million $143,272
Mar 7, 12 PM $0.000368
+0.05%
$3.68 million $142,452
Mar 7, 11 AM $0.000368
-0.46%
$3.68 million $142,401
Mar 7, 10 AM $0.000369
+0.52%
$3.69 million $142,917
Mar 7, 9 AM $0.000367
+0.27%
$3.67 million $143,391
Mar 7, 8 AM $0.000366
+0.25%
$3.67 million $143,848
Mar 7, 7 AM $0.000367
+0.99%
$3.67 million $142,822
Mar 7, 6 AM $0.000365
-0.03%
$3.65 million $141,705
Mar 7, 5 AM $0.000367
+0.74%
$3.67 million $140,678
Mar 7, 4 AM $0.000364
-0.74%
$3.64 million $141,142
Mar 7, 3 AM $0.000367
-0.16%
$3.67 million $141,438
Mar 7, 2 AM $0.000368
-0.43%
$3.68 million $141,226
Mar 7, 1 AM $0.00037
+0.14%
$3.7 million $142,264
Mar 7, 12 AM $0.000369
+0.46%
$3.69 million $142,869