Coral Protocol Historical Data

CORAL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000369
+0.46%
$3.69 million $142,869
Mar 6, 11 PM $0.000368
+0.11%
$3.68 million $143,871
Mar 6, 10 PM $0.000368
-0.22%
$3.68 million $143,259
Mar 6, 9 PM $0.000369
-0.16%
$3.69 million $143,964
Mar 6, 8 PM $0.000369
-0.78%
$3.69 million $143,408
Mar 6, 7 PM $0.000372
+0.59%
$3.72 million $143,353
Mar 6, 6 PM $0.00037
+1.01%
$3.7 million $143,548
Mar 6, 5 PM $0.000366
+0.22%
$3.66 million $142,871
Mar 6, 4 PM $0.000364
-1.14%
$3.64 million $143,147
Mar 6, 3 PM $0.000368
+0.49%
$3.68 million $143,149
Mar 6, 2 PM $0.000365
-2.59%
$3.65 million $143,575
Mar 6, 1 PM $0.000375
-0.40%
$3.75 million $145,047
Mar 6, 12 PM $0.000376
-0.34%
$3.76 million $146,298
Mar 6, 11 AM $0.000379
-0.45%
$3.79 million $146,393
Mar 6, 10 AM $0.000381
-0.21%
$3.81 million $146,797
Mar 6, 9 AM $0.000381
+0.47%
$3.81 million $146,991
Mar 6, 8 AM $0.000379
-1.15%
$3.79 million $146,173
Mar 6, 7 AM $0.000383
+1.97%
$3.83 million $145,482
Mar 6, 6 AM $0.000376
+0.00%
$3.76 million $145,766
Mar 6, 5 AM $0.000376
+0.27%
$3.76 million $145,969
Mar 6, 4 AM $0.000375
-0.92%
$3.75 million $146,296
Mar 6, 3 AM $0.000378
-0.37%
$3.78 million $146,232
Mar 6, 2 AM $0.000379
-0.11%
$3.79 million $146,061
Mar 6, 1 AM $0.00038
+0.45%
$3.8 million $145,236
Mar 6, 12 AM $0.000378
+0.45%
$3.78 million $144,910
Mar 5, 11 PM $0.000377
-1.10%
$3.77 million $143,615
Mar 5, 10 PM $0.000381
-0.39%
$3.81 million $143,922
Mar 5, 9 PM $0.000382
-0.29%
$3.82 million $143,773
Mar 5, 8 PM $0.000382
+1.16%
$3.82 million $144,272
Mar 5, 7 PM $0.000378
-0.37%
$3.78 million $145,475
Mar 5, 6 PM $0.000379
+0.85%
$3.79 million $147,877
Mar 5, 5 PM $0.000376
-0.79%
$3.76 million $148,986
Mar 5, 4 PM $0.000379
-0.81%
$3.79 million $148,455
Mar 5, 3 PM $0.000383
-0.91%
$3.83 million $149,966
Mar 5, 2 PM $0.000386
-0.31%
$3.86 million $149,444
Mar 5, 1 PM $0.000387
-1.60%
$3.87 million $150,413
Mar 5, 12 PM $0.000392
-0.10%
$3.92 million $150,178
Mar 5, 11 AM $0.000393
+0.85%
$3.93 million $150,746
Mar 5, 10 AM $0.00039
+0.33%
$3.9 million $150,604
Mar 5, 9 AM $0.000388
+1.20%
$3.88 million $149,400
Mar 5, 8 AM $0.000384
-0.31%
$3.84 million $149,490
Mar 5, 7 AM $0.000385
-0.88%
$3.85 million $148,779
Mar 5, 6 AM $0.000389
+1.04%
$3.89 million $150,003
Mar 5, 5 AM $0.000383
-0.91%
$3.83 million $149,368
Mar 5, 4 AM $0.000385
+0.08%
$3.85 million $148,478
Mar 5, 3 AM $0.000383
-0.44%
$3.83 million $149,245
Mar 5, 2 AM $0.000384
+0.81%
$3.84 million $149,203
Mar 5, 1 AM $0.000381
-1.22%
$3.81 million $149,763
Mar 5, 12 AM $0.000387
-0.51%
$3.87 million $149,829
Mar 4, 11 PM $0.000389
-0.28%
$3.89 million $150,638