Coral Protocol Historical Data

CORAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00258
-1.15%
$ 25.79 million $ 186,585
Oct 29, 4 AM $ 0.00258
-1.15%
$ 25.79 million $ 186,585
Oct 29, 3 AM $ 0.00261
-0.15%
$ 26.09 million $ 189,858
Oct 29, 3 AM $ 0.00261
-0.15%
$ 26.09 million $ 189,858
Oct 29, 2 AM $ 0.00262
+0.62%
$ 26.12 million $ 191,736
Oct 29, 1 AM $ 0.00261
+0.54%
$ 26.07 million $ 190,054
Oct 29, 12 AM $ 0.00259
+0.54%
$ 25.86 million $ 190,610
Oct 28, 11 PM $ 0.00256
-0.39%
$ 25.74 million $ 193,469
Oct 28, 10 PM $ 0.00257
-0.81%
$ 25.73 million $ 195,592
Oct 28, 9 PM $ 0.0026
+11.80%
$ 25.92 million $ 216,743
Oct 28, 8 PM $ 0.00234
-0.26%
$ 23.45 million $ 214,451
Oct 28, 7 PM $ 0.00234
-1.64%
$ 23.44 million $ 213,401
Oct 28, 6 PM $ 0.00238
-2.10%
$ 23.8 million $ 210,158
Oct 28, 5 PM $ 0.00243
-0.08%
$ 24.27 million $ 208,618
Oct 28, 4 PM $ 0.00243
+0.58%
$ 24.35 million $ 208,880
Oct 28, 3 PM $ 0.00242
+0.17%
$ 24.19 million $ 208,720
Oct 28, 2 PM $ 0.00241
-1.15%
$ 23.98 million $ 204,623
Oct 28, 1 PM $ 0.00245
+0.86%
$ 24.49 million $ 205,168
Oct 28, 12 PM $ 0.00242
-0.33%
$ 24.31 million $ 210,006
Oct 28, 11 AM $ 0.00243
-0.45%
$ 24.2 million $ 213,225
Oct 25, 2 PM $ 0.00235
+0.21%
$ 23.51 million $ 167,282
Oct 25, 1 PM $ 0.00235
-1.30%
$ 23.46 million $ 165,345
Oct 25, 12 PM $ 0.00238
+0.25%
$ 23.77 million $ 165,501
Oct 25, 11 AM $ 0.00237
+0.51%
$ 23.68 million $ 160,153
Oct 25, 10 AM $ 0.00237
-0.04%
$ 23.67 million $ 159,338
Oct 25, 9 AM $ 0.00237
-1.86%
$ 23.68 million $ 159,783
Oct 25, 8 AM $ 0.00241
+0.17%
$ 24.11 million $ 159,955
Oct 25, 7 AM $ 0.00241
-1.11%
$ 24.07 million $ 161,401
Oct 25, 6 AM $ 0.00243
-0.29%
$ 24.3 million $ 159,902
Oct 25, 5 AM $ 0.00243
-0.25%
$ 24.35 million $ 166,694
Oct 25, 4 AM $ 0.00244
-0.45%
$ 24.39 million $ 164,994
Oct 25, 3 AM $ 0.00244
-0.49%
$ 24.37 million $ 160,615
Oct 25, 2 AM $ 0.00245
-0.89%
$ 24.49 million $ 161,749
Oct 25, 1 AM $ 0.00247
+1.65%
$ 24.7 million $ 162,004
Oct 25, 12 AM $ 0.00243
-0.45%
$ 24.26 million $ 164,195
Oct 24, 11 PM $ 0.00244
+0.95%
$ 24.37 million $ 161,587
Oct 24, 10 PM $ 0.00242
-0.04%
$ 24.18 million $ 165,365
Oct 24, 9 PM $ 0.00242
+0.29%
$ 24.16 million $ 163,695
Oct 24, 8 PM $ 0.0024
-0.37%
$ 23.98 million $ 163,840
Oct 24, 7 PM $ 0.00241
+3.53%
$ 24.07 million $ 162,369
Oct 24, 6 PM $ 0.00232
+0.13%
$ 23.23 million $ 156,679
Oct 24, 5 PM $ 0.00232
+0.52%
$ 23.2 million $ 154,792
Oct 24, 4 PM $ 0.0023
+0.26%
$ 23.04 million $ 147,216
Oct 24, 3 PM $ 0.00229
-0.56%
$ 22.94 million $ 148,457
Oct 24, 2 PM $ 0.00229
-1.46%
$ 22.94 million $ 150,717
Oct 24, 1 PM $ 0.00232
-0.43%
$ 23.25 million $ 158,882
Oct 24, 12 PM $ 0.00233
+0.47%
$ 23.28 million $ 158,966
Oct 24, 11 AM $ 0.00231
+0.26%
$ 23.14 million $ 155,448
Oct 24, 10 AM $ 0.00231
+0.87%
$ 23.08 million $ 162,557
Oct 24, 9 AM $ 0.00229
+0.22%
$ 22.88 million $ 162,147