Coral Protocol Historical Data

CORAL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000389
-0.28%
$3.89 million $150,638
Mar 4, 10 PM $0.00039
-0.76%
$3.9 million $150,907
Mar 4, 9 PM $0.000393
-1.78%
$3.93 million $151,047
Mar 4, 8 PM $0.0004
-0.32%
$4 million $151,044
Mar 4, 7 PM $0.000399
+2.17%
$4 million $150,266
Mar 4, 6 PM $0.000391
-2.35%
$3.91 million $148,107
Mar 4, 5 PM $0.0004
-0.72%
$4 million $147,711
Mar 4, 4 PM $0.000403
-3.01%
$-- $147,067
Mar 4, 1 PM $0.000387
-0.13%
$3.87 million $142,184
Mar 4, 12 PM $0.000387
-0.69%
$3.87 million $142,330
Mar 4, 11 AM $0.00039
+0.18%
$3.9 million $141,212
Mar 4, 9 AM $0.000398
+0.76%
$3.98 million $143,738
Mar 4, 8 AM $0.000395
+2.28%
$3.95 million $144,106
Mar 4, 7 AM $0.000386
+1.68%
$3.86 million $144,621
Mar 4, 6 AM $0.000381
+0.82%
$3.81 million $143,716
Mar 4, 5 AM $0.000377
+0.40%
$3.77 million $143,835
Mar 4, 4 AM $0.000376
-0.98%
$3.76 million $143,949
Mar 4, 3 AM $0.000379
-1.25%
$3.79 million $142,673
Mar 4, 2 AM $0.000384
-1.13%
$3.84 million $142,482
Mar 4, 1 AM $0.000388
+0.10%
$3.88 million $141,791
Mar 4, 12 AM $0.000388
+0.39%
$3.88 million $141,308
Mar 3, 11 PM $0.000386
+2.61%
$3.86 million $139,552
Mar 3, 10 PM $0.000376
+3.96%
$3.76 million $138,598
Mar 3, 9 PM $0.000293
+4.76%
$2.93 million $137,678
Mar 3, 8 PM $0.000279
-13.66%
$2.79 million $136,443
Mar 3, 7 PM $0.000323
+0.19%
$3.23 million $136,196
Mar 3, 6 PM $0.000323
+0.87%
$3.23 million $135,929
Mar 3, 5 PM $0.00032
-0.65%
$3.2 million $135,945
Mar 3, 4 PM $0.000322
-3.47%
$3.22 million $134,500
Mar 3, 3 PM $0.000342
-6.25%
$3.42 million $133,697
Mar 3, 2 PM $0.000365
+0.39%
$3.65 million $136,155
Mar 3, 1 PM $0.000363
-0.47%
$3.63 million $136,878
Mar 3, 12 PM $0.000365
+0.44%
$3.65 million $137,238
Mar 3, 11 AM $0.000394
+0.23%
$3.94 million $137,942
Mar 3, 10 AM $0.000395
+0.08%
$3.95 million $136,860
Mar 3, 9 AM $0.000394
-4.85%
$3.94 million $137,877
Mar 3, 8 AM $0.000414
-1.45%
$4.14 million $138,464
Mar 3, 7 AM $0.00042
+0.07%
$4.2 million $138,943
Mar 3, 6 AM $0.00042
+0.60%
$4.2 million $139,735
Mar 3, 5 AM $0.000418
-0.05%
$4.18 million $139,738
Mar 3, 4 AM $0.000418
-0.69%
$4.18 million $140,242
Mar 3, 3 AM $0.000421
+0.77%
$4.21 million $141,345
Mar 3, 2 AM $0.000418
-0.57%
$4.18 million $141,135
Mar 3, 1 AM $0.000421
+0.00%
$4.21 million $142,349
Mar 3, 12 AM $0.000421
-0.43%
$4.21 million $141,814
Mar 2, 11 PM $0.000423
-0.96%
$4.24 million $143,618
Mar 2, 10 PM $0.000427
+0.12%
$4.27 million $144,183
Mar 2, 9 PM $0.000427
-0.09%
$4.27 million $146,038
Mar 2, 8 PM $0.000429
+0.73%
$4.29 million $146,899
Mar 2, 7 PM $0.000426
+0.38%
$4.26 million $146,926