Coral Protocol Historical Data

CORAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00229
+0.22%
$ 22.88 million $ 162,147
Oct 24, 8 AM $ 0.00228
-0.13%
$ 22.8 million $ 160,959
Oct 24, 7 AM $ 0.00228
-0.09%
$ 22.8 million $ 154,720
Oct 24, 6 AM $ 0.00229
-0.17%
$ 22.87 million $ 148,668
Oct 24, 5 AM $ 0.00229
+0.17%
$ 22.8 million $ 139,614
Oct 24, 4 AM $ 0.0023
+1.55%
$ 22.92 million $ 144,530
Oct 24, 3 AM $ 0.00226
-0.62%
$ 22.58 million $ 144,507
Oct 24, 2 AM $ 0.00228
+0.18%
$ 22.67 million $ 145,304
Oct 24, 1 AM $ 0.00229
+0.97%
$ 22.88 million $ 145,847
Oct 24, 12 AM $ 0.00227
+0.62%
$ 22.7 million $ 145,050
Oct 23, 11 PM $ 0.00226
+2.96%
$ 22.66 million $ 149,013
Oct 23, 10 PM $ 0.0022
+0.96%
$ 21.89 million $ 149,167
Oct 23, 9 PM $ 0.00218
-0.59%
$ 21.79 million $ 157,359
Oct 23, 8 PM $ 0.00219
-1.26%
$ 21.94 million $ 155,388
Oct 23, 7 PM $ 0.00222
-0.18%
$ 22.21 million $ 155,798
Oct 23, 6 PM $ 0.00222
-0.40%
$ 22.24 million $ 154,687
Oct 23, 5 PM $ 0.00224
+1.04%
$ 22.42 million $ 159,635
Oct 23, 4 PM $ 0.00221
-0.50%
$ 22.08 million $ 175,484
Oct 23, 3 PM $ 0.00222
+0.45%
$ 22.2 million $ 177,420
Oct 23, 2 PM $ 0.00221
-0.32%
$ 22.14 million $ 184,406
Oct 23, 1 PM $ 0.00222
+0.45%
$ 22.25 million $ 178,059
Oct 23, 12 PM $ 0.00221
+0.87%
$ 22.13 million $ 173,341
Oct 23, 11 AM $ 0.00219
-2.01%
$ 21.91 million $ 173,007
Oct 23, 10 AM $ 0.00223
+0.04%
$ 22.34 million $ 164,017
Oct 23, 9 AM $ 0.00223
-0.36%
$ 22.34 million $ 165,388
Oct 23, 8 AM $ 0.00224
+0.04%
$ 22.39 million $ 164,988
Oct 23, 7 AM $ 0.00224
+0.36%
$ 22.39 million $ 168,250
Oct 23, 6 AM $ 0.00223
+0.22%
$ 22.31 million $ 170,552
Oct 23, 5 AM $ 0.00223
-0.76%
$ 22.26 million $ 171,559
Oct 23, 4 AM $ 0.00225
+0.67%
$ 22.46 million $ 169,266
Oct 23, 3 AM $ 0.00225
+0.81%
$ 22.47 million $ 174,117
Oct 23, 2 AM $ 0.00224
+0.04%
$ 22.39 million $ 170,653
Oct 23, 1 AM $ 0.00225
+0.76%
$ 22.49 million $ 171,391
Oct 23, 12 AM $ 0.00224
+1.27%
$ 22.4 million $ 167,524
Oct 22, 11 PM $ 0.00221
+0.59%
$ 22.08 million $ 162,471
Oct 22, 10 PM $ 0.00219
+0.50%
$ 22.07 million $ 159,282
Oct 22, 9 PM $ 0.00218
-0.86%
$ 21.88 million $ 151,557
Oct 22, 8 PM $ 0.0022
+0.41%
$ 22.08 million $ 150,475
Oct 22, 7 PM $ 0.00219
-0.59%
$ 21.86 million $ 151,837
Oct 22, 6 PM $ 0.00219
-0.73%
$ 21.89 million $ 151,561
Oct 22, 5 PM $ 0.0022
-1.39%
$ 22.04 million $ 146,720
Oct 22, 4 PM $ 0.00225
+0.09%
$ 22.47 million $ 132,810
Oct 22, 3 PM $ 0.00224
-0.84%
$ 22.38 million $ 133,382
Oct 22, 2 PM $ 0.00226
+0.27%
$ 22.6 million $ 124,657
Oct 22, 1 PM $ 0.00225
-1.06%
$ 22.49 million $ 121,369
Oct 22, 12 PM $ 0.00227
+0.53%
$ 22.67 million $ 121,091
Oct 22, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 120,864
Oct 22, 10 AM $ 0.00225
+0.09%
$ 22.5 million $ 124,023
Oct 22, 9 AM $ 0.00226
+0.49%
$ 22.56 million $ 124,245
Oct 22, 8 AM $ 0.00226
+1.08%
$ 22.56 million $ 128,500