Coral Protocol Historical Data

CORAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00226
+0.49%
$ 22.56 million $ 124,245
Oct 22, 8 AM $ 0.00226
+1.08%
$ 22.56 million $ 128,500
Oct 22, 7 AM $ 0.00223
-0.09%
$ 22.34 million $ 131,878
Oct 22, 6 AM $ 0.00223
-0.49%
$ 22.33 million $ 134,987
Oct 22, 5 AM $ 0.00224
-0.18%
$ 22.41 million $ 139,092
Oct 22, 4 AM $ 0.00225
-0.31%
$ 22.46 million $ 139,293
Oct 22, 3 AM $ 0.00225
-0.97%
$ 22.53 million $ 136,531
Oct 22, 2 AM $ 0.00227
+0.09%
$ 22.73 million $ 145,279
Oct 22, 1 AM $ 0.00228
+0.79%
$ 22.89 million $ 145,901
Oct 22, 12 AM $ 0.00227
+0.22%
$ 22.66 million $ 147,786
Oct 21, 11 PM $ 0.00226
-1.57%
$ 22.7 million $ 153,295
Oct 21, 10 PM $ 0.0023
-0.48%
$ 23.02 million $ 153,580
Oct 21, 9 PM $ 0.00231
-0.47%
$ 23.18 million $ 156,451
Oct 21, 8 PM $ 0.00232
-1.23%
$ 23.23 million $ 155,433
Oct 21, 7 PM $ 0.00235
+0.00%
$ 23.5 million $ 156,328
Oct 21, 6 PM $ 0.00235
-0.42%
$ 23.58 million $ 159,023
Oct 21, 5 PM $ 0.00236
+0.55%
$ 23.51 million $ 160,025
Oct 21, 4 PM $ 0.00235
-1.75%
$ 23.74 million $ 160,372
Oct 21, 3 PM $ 0.0024
+1.22%
$ 23.97 million $ 160,768
Oct 21, 2 PM $ 0.00237
+2.47%
$ 23.67 million $ 164,174
Oct 21, 1 PM $ 0.00231
-0.86%
$ 23.11 million $ 171,217
Oct 21, 12 PM $ 0.00233
+0.52%
$ 23.31 million $ 174,689
Oct 21, 11 AM $ 0.00233
-0.21%
$ 23.27 million $ 179,539
Oct 21, 10 AM $ 0.00233
+1.04%
$ 23.28 million $ 184,816
Oct 21, 9 AM $ 0.0023
-0.65%
$ 23.03 million $ 188,753
Oct 21, 8 AM $ 0.00231
-0.82%
$ 23.09 million $ 204,204
Oct 21, 7 AM $ 0.00233
+0.13%
$ 23.29 million $ 224,511
Oct 21, 6 AM $ 0.00233
+1.00%
$ 23.26 million $ 219,544
Oct 21, 5 AM $ 0.00229
-0.35%
$ 22.89 million $ 214,380
Oct 21, 4 AM $ 0.0023
-0.65%
$ 22.98 million $ 210,756
Oct 21, 3 AM $ 0.00232
-0.81%
$ 23.18 million $ 206,365
Oct 21, 2 AM $ 0.00233
+0.04%
$ 23.3 million $ 197,572
Oct 21, 1 AM $ 0.00233
-0.89%
$ 23.33 million $ 194,513
Oct 21, 12 AM $ 0.00235
-0.51%
$ 23.54 million $ 191,245
Oct 20, 11 PM $ 0.00237
+0.64%
$ 23.62 million $ 185,854
Oct 20, 10 PM $ 0.00236
+0.13%
$ 23.6 million $ 183,873
Oct 20, 9 PM $ 0.00236
-0.30%
$ 23.6 million $ 180,496
Oct 20, 8 PM $ 0.00237
+0.77%
$ 23.67 million $ 179,546
Oct 20, 7 PM $ 0.00235
-0.17%
$ 23.47 million $ 174,853
Oct 20, 6 PM $ 0.00234
-0.47%
$ 23.44 million $ 171,767
Oct 20, 5 PM $ 0.00235
+0.04%
$ 23.47 million $ 168,819
Oct 20, 4 PM $ 0.00235
+2.13%
$ 23.5 million $ 163,886
Oct 20, 3 PM $ 0.0023
-0.09%
$ 23.01 million $ 155,977
Oct 20, 2 PM $ 0.00229
-0.74%
$ 22.89 million $ 153,662
Oct 20, 1 PM $ 0.00231
-0.60%
$ 23.05 million $ 143,685
Oct 20, 12 PM $ 0.00233
+1.39%
$ 23.27 million $ 137,455
Oct 20, 11 AM $ 0.00229
-0.04%
$ 22.95 million $ 131,103
Oct 20, 10 AM $ 0.0023
-0.39%
$ 22.96 million $ 123,320
Oct 20, 9 AM $ 0.0023
+0.09%
$ 23.01 million $ 117,415
Oct 20, 8 AM $ 0.0023
-0.13%
$ 23.02 million $ 98,748