Senku Ishigami by Virtuals Historical Data

SENKU Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000718
+0.35%
$ 71,796 $ 24
Jun 25, 2025 $ 0.0000717
-9.46%
$ 71,708 $ 26
Jun 24, 2025 $ 0.0000785
-7.37%
$ 78,486 $ 1
Jun 23, 2025 $ 0.0000847
+22.37%
$ 84,704 $ 230
Jun 22, 2025 $ 0.0000691
+0.40%
$ 69,112 $ 151
Jun 21, 2025 $ 0.0000687
-11.59%
$ 68,661 $ 9
Jun 20, 2025 $ 0.0000772
-7.79%
$ 77,187 $ 2
Jun 19, 2025 $ 0.000084
-0.52%
$ 84,039 $ 94
Jun 18, 2025 $ 0.0000846
-1.13%
$ 84,552 $ 319
Jun 17, 2025 $ 0.0000855
-6.88%
$ 85,516 $ 5
Jun 16, 2025 $ 0.000093
-0.60%
$ 92,968 $ 164
Jun 15, 2025 $ 0.0000935
+1.78%
$ 93,519 $ 0
Jun 14, 2025 $ 0.0000919
-4.37%
$ 91,893 $ 5
Jun 13, 2025 $ 0.0000949
-1.46%
$ 94,895 $ 274
Jun 12, 2025 $ 0.0000966
-6.66%
$ 96,630 $ 418
Jun 11, 2025 $ 0.000106
-1.65%
$ -- $ 5
Jun 10, 2025 $ 0.000108
+4.07%
$ 107,562 $ 2
Jun 9, 2025 $ 0.000103
+7.98%
$ 102,815 $ 278
Jun 8, 2025 $ 0.0000955
-0.83%
$ 95,505 $ 270
Jun 7, 2025 $ 0.0000966
-1.45%
$ 96,606 $ 146
Jun 6, 2025 $ 0.0000973
+10.89%
$ 97,343 $ 169
Jun 5, 2025 $ 0.0000889
-7.81%
$ 88,945 $ 491
Jun 4, 2025 $ 0.0000961
-16.02%
$ 96,124 $ 1,854
Jun 3, 2025 $ 0.000115
-3.02%
$ 114,972 $ 288
Jun 2, 2025 $ 0.000119
-4.12%
$ 118,700 $ 49
Jun 1, 2025 $ 0.000125
+3.38%
$ 125,038 $ 148
May 31, 2025 $ 0.000122
+3.86%
$ 121,836 $ 4
May 30, 2025 $ 0.000118
-12.16%
$ 118,389 $ 67
May 29, 2025 $ 0.000136
-6.53%
$ 135,542 $ 1,643
May 28, 2025 $ 0.000145
-5.92%
$ 145,013 $ 781
May 27, 2025 $ 0.000154
+12.95%
$ 153,901 $ 283
May 26, 2025 $ 0.000135
+3.40%
$ 134,743 $ 40
May 25, 2025 $ 0.000128
-0.56%
$ 128,190 $ 191
May 24, 2025 $ 0.00013
+4.21%
$ 129,994 $ 21
May 23, 2025 $ 0.000126
-3.69%
$ 125,792 $ 323
May 22, 2025 $ 0.00013
-3.06%
$ 129,918 $ 398
May 21, 2025 $ 0.000132
+1.24%
$ 131,871 $ 1,007
May 20, 2025 $ 0.000131
-1.55%
$ 130,504 $ 197
May 19, 2025 $ 0.000133
-1.71%
$ 132,564 $ 22
May 18, 2025 $ 0.000134
+16.73%
$ 133,922 $ 318
May 17, 2025 $ 0.000114
-6.68%
$ 113,868 $ 105
May 16, 2025 $ 0.000123
-1.34%
$ 122,702 $ 67
May 15, 2025 $ 0.000122
-11.51%
$ 121,862 $ 42
May 14, 2025 $ 0.000136
-1.80%
$ 135,676 $ 330
May 13, 2025 $ 0.000142
+5.75%
$ 142,072 $ 881
May 12, 2025 $ 0.000136
-1.76%
$ 135,941 $ 872
May 11, 2025 $ 0.000136
-2.01%
$ 135,995 $ 215
May 10, 2025 $ 0.000142
+3.82%
$ 142,416 $ 155
May 9, 2025 $ 0.000138
-3.87%
$ 137,592 $ 1,289
May 8, 2025 $ 0.000145
+44.82%
$ 145,017 $ 1,613