Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senku Ishigami by Virtuals Historical Data

SENKU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.000099
-6.16%
$98,994 $181
May 6, 2025 $0.000106
-12.94%
$105,649 $692
May 5, 2025 $0.000123
+1.57%
$123,411 $686
May 4, 2025 $0.000121
-5.14%
$121,319 $131
May 3, 2025 $0.000126
-3.41%
$126,453 $306
May 2, 2025 $0.000132
+8.31%
$131,600 $2,927
May 1, 2025 $0.000122
+3.89%
$121,628 $1,278
Apr 30, 2025 $0.000117
+14.22%
$116,864 $3,225
Apr 29, 2025 $0.000124
+1.92%
$-- $10,535
Apr 28, 2025 $0.00012
+35.53%
$120,237 $4,748
Apr 27, 2025 $0.0000889
+33.33%
$88,934 $5,545
Apr 26, 2025 $0.0000689
+23.35%
$68,918 $263
Apr 25, 2025 $0.0000556
+20.46%
$55,595 $150
Apr 24, 2025 $0.0000455
+3.81%
$45,503 $6
Apr 23, 2025 $0.0000439
-8.28%
$43,941 $456
Apr 17, 2025 $0.0000334
+0.00%
$-- $12
Apr 10, 2025 $0.0000287
+0.00%
$-- $21
Apr 3, 2025 $0.0000349
+0.00%
$-- $0
Mar 27, 2025 $0.000047
+0.00%
$-- $50
Mar 20, 2025 $0.0000441
+0.00%
$-- $166
Mar 13, 2025 $0.0000448
+0.00%
$-- $708
Mar 6, 2025 $0.0000596
+0.00%
$-- $84
Feb 27, 2025 $0.0000812
+0.00%
$-- $2,728
Feb 20, 2025 $0.0000907
+25.48%
$-- $2,342
Feb 19, 2025 $0.0000733
-4.09%
$73,275 $266
Feb 18, 2025 $0.0000763
-28.98%
$76,326 $2,005
Feb 17, 2025 $0.000107
-8.25%
$107,402 $32
Feb 16, 2025 $0.000117
-3.88%
$117,054 $16
Feb 15, 2025 $0.000121
-8.66%
$120,599 $515
Feb 14, 2025 $0.000132
-3.85%
$132,171 $2,669
Feb 13, 2025 $0.000138
-13.24%
$137,779 $1,114
Feb 12, 2025 $0.000159
+2.65%
$158,799 $921
Feb 11, 2025 $0.000155
+13.38%
$154,685 $1,753
Feb 10, 2025 $0.000137
-2.55%
$136,700 $2,379
Feb 9, 2025 $0.000138
-7.28%
$138,088 $902
Feb 8, 2025 $0.000149
+9.62%
$148,829 $1,245
Feb 7, 2025 $0.000134
-0.54%
$134,489 $1,803
Feb 6, 2025 $0.000136
+10.99%
$136,201 $7,506
Feb 5, 2025 $0.000122
+10.27%
$121,955 $9,284
Feb 4, 2025 $0.00011
-6.24%
$110,262 $1,844
Feb 3, 2025 $0.000118
+3.83%
$118,304 $10,402
Feb 2, 2025 $0.000109
-7.14%
$109,148 $9,203
Feb 1, 2025 $0.000117
-56.03%
$116,561 $41,400
Jan 31, 2025 $0.000264
+3.26%
$264,036 $4,555
Jan 30, 2025 $0.000257
+11.95%
$257,359 $4,674
Jan 29, 2025 $0.000236
+10.06%
$236,179 $2,260
Jan 28, 2025 $0.000213
-9.31%
$212,834 $2,439
Jan 27, 2025 $0.000236
-15.93%
$236,127 $7,452
Jan 26, 2025 $0.000284
-5.18%
$284,024 $5,477
Jan 25, 2025 $0.000305
-5.59%
$304,777 $7,961