Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senku Ishigami by Virtuals Historical Data

SENKU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0000718
+0.35%
$71,796 $24
Jun 25, 2025 $0.0000717
-9.46%
$71,708 $26
Jun 24, 2025 $0.0000785
-7.37%
$78,486 $1
Jun 23, 2025 $0.0000847
+22.37%
$84,704 $230
Jun 22, 2025 $0.0000691
+0.40%
$69,112 $151
Jun 21, 2025 $0.0000687
-11.59%
$68,661 $9
Jun 20, 2025 $0.0000772
-7.79%
$77,187 $2
Jun 19, 2025 $0.000084
-0.52%
$84,039 $94
Jun 18, 2025 $0.0000846
-1.13%
$84,552 $319
Jun 17, 2025 $0.0000855
-6.88%
$85,516 $5
Jun 16, 2025 $0.000093
-0.60%
$92,968 $164
Jun 15, 2025 $0.0000935
+1.78%
$93,519 $0
Jun 14, 2025 $0.0000919
-4.37%
$91,893 $5
Jun 13, 2025 $0.0000949
-1.46%
$94,895 $274
Jun 12, 2025 $0.0000966
-6.66%
$96,630 $418
Jun 11, 2025 $0.000106
-1.65%
$-- $5
Jun 10, 2025 $0.000108
+4.07%
$107,562 $2
Jun 9, 2025 $0.000103
+7.98%
$102,815 $278
Jun 8, 2025 $0.0000955
-0.83%
$95,505 $270
Jun 7, 2025 $0.0000966
-1.45%
$96,606 $146
Jun 6, 2025 $0.0000973
+10.89%
$97,343 $169
Jun 5, 2025 $0.0000889
-7.81%
$88,945 $491
Jun 4, 2025 $0.0000961
-16.02%
$96,124 $1,854
Jun 3, 2025 $0.000115
-3.02%
$114,972 $288
Jun 2, 2025 $0.000119
-4.12%
$118,700 $49
Jun 1, 2025 $0.000125
+3.38%
$125,038 $148
May 31, 2025 $0.000122
+3.86%
$121,836 $4
May 30, 2025 $0.000118
-12.16%
$118,389 $67
May 29, 2025 $0.000136
-6.53%
$135,542 $1,643
May 28, 2025 $0.000145
-5.92%
$145,013 $781
May 27, 2025 $0.000154
+12.95%
$153,901 $283
May 26, 2025 $0.000135
+3.40%
$134,743 $40
May 25, 2025 $0.000128
-0.56%
$128,190 $191
May 24, 2025 $0.00013
+4.21%
$129,994 $21
May 23, 2025 $0.000126
-3.69%
$125,792 $323
May 22, 2025 $0.00013
-3.06%
$129,918 $398
May 21, 2025 $0.000132
+1.24%
$131,871 $1,007
May 20, 2025 $0.000131
-1.55%
$130,504 $197
May 19, 2025 $0.000133
-1.71%
$132,564 $22
May 18, 2025 $0.000134
+16.73%
$133,922 $318
May 17, 2025 $0.000114
-6.68%
$113,868 $105
May 16, 2025 $0.000123
-1.34%
$122,702 $67
May 15, 2025 $0.000122
-11.51%
$121,862 $42
May 14, 2025 $0.000136
-1.80%
$135,676 $330
May 13, 2025 $0.000142
+5.75%
$142,072 $881
May 12, 2025 $0.000136
-1.76%
$135,941 $872
May 11, 2025 $0.000136
-2.01%
$135,995 $215
May 10, 2025 $0.000142
+3.82%
$142,416 $155
May 9, 2025 $0.000138
-3.87%
$137,592 $1,289
May 8, 2025 $0.000145
+44.82%
$145,017 $1,613