Senku Ishigami by Virtuals Historical Data

SENKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000327
-3.47%
$ 327,163 $ 2,805
Jan 23, 2025 $ 0.000333
-5.65%
$ 332,716 $ 7,404
Jan 22, 2025 $ 0.000353
+11.08%
$ 352,871 $ 10,185
Jan 21, 2025 $ 0.000328
+10.50%
$ 328,150 $ 5,264
Jan 20, 2025 $ 0.000301
-9.60%
$ 301,030 $ 12,665
Jan 19, 2025 $ 0.000339
-21.97%
$ 339,117 $ 5,740
Jan 18, 2025 $ 0.000427
-29.38%
$ 426,794 $ 24,558
Jan 17, 2025 $ 0.000603
-5.16%
$ 602,771 $ 13,288
Jan 16, 2025 $ 0.000643
-22.64%
$ 642,862 $ 58,554
Jan 15, 2025 $ 0.000832
+96.83%
$ 832,170 $ 109,034
Jan 14, 2025 $ 0.00043
+8.88%
$ 430,257 $ 17,601
Jan 13, 2025 $ 0.000396
-22.97%
$ 395,514 $ 15,095
Jan 12, 2025 $ 0.000507
-4.91%
$ 506,526 $ 23,109
Jan 11, 2025 $ 0.000535
-8.85%
$ 535,476 $ 16,652
Jan 10, 2025 $ 0.000591
+55.36%
$ 590,568 $ 64,452
Jan 9, 2025 $ 0.000382
-22.13%
$ 382,426 $ 23,329
Jan 8, 2025 $ 0.0005
-35.63%
$ 500,214 $ 73,152
Jan 7, 2025 $ 0.000769
-32.81%
$ 768,950 $ 172,804
Jan 6, 2025 $ 0.00118
-35.43%
$ -- $ 174,931
Download