ALTSEASON Historical Data

ALTSZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00208
-5.85%
$2.08 million $2.1 million
Jul 24, 2026 $0.00221
-6.27%
$2.21 million $2.13 million
Jul 23, 2026 $0.00236
-17.81%
$2.36 million $2.11 million
Jul 22, 2026 $0.00287
+7.09%
$2.87 million $2.08 million
Jul 21, 2026 $0.00268
-6.24%
$2.68 million $1.95 million
Jul 20, 2026 $0.00285
+5.74%
$2.85 million $2.07 million
Jul 19, 2026 $0.0027
-2.94%
$2.7 million $2.17 million
Jul 18, 2026 $0.00278
+12.57%
$2.78 million $2.18 million
Jul 17, 2026 $0.00247
-9.66%
$2.47 million $2.1 million
Jul 16, 2026 $0.00274
-6.56%
$2.74 million $2.22 million
Jul 15, 2026 $0.00293
+5.28%
$2.93 million $2.19 million
Jul 14, 2026 $0.00278
+4.75%
$2.78 million $2.16 million
Jul 13, 2026 $0.00261
-1.50%
$2.66 million $2.31 million
Jul 12, 2026 $0.00265
-5.91%
$2.65 million $2.14 million
Jul 11, 2026 $0.00282
+11.53%
$2.82 million $2.17 million
Jul 10, 2026 $0.00252
+2.37%
$2.53 million $2.27 million
Jul 9, 2026 $0.00246
-4.73%
$2.46 million $2.18 million
Jul 8, 2026 $0.00259
-5.72%
$2.59 million $2.18 million
Jul 7, 2026 $0.00274
-14.36%
$2.74 million $2.22 million
Jul 6, 2026 $0.00321
-5.29%
$3.21 million $2.2 million
Jul 5, 2026 $0.00338
-2.10%
$3.36 million $2.16 million
Jul 4, 2026 $0.00346
-12.12%
$3.46 million $2.23 million
Jul 3, 2026 $0.00393
+0.42%
$3.93 million $2.13 million
Jul 2, 2026 $0.00392
+6.47%
$3.92 million $2.29 million
Jul 1, 2026 $0.00368
+12.44%
$3.68 million $2.31 million
Jun 30, 2026 $0.00327
-3.10%
$3.27 million $2.12 million
Jun 29, 2026 $0.00338
-4.58%
$3.38 million $2.32 million
Jun 28, 2026 $0.00354
-3.66%
$3.54 million $2.08 million
Jun 27, 2026 $0.00367
+4.99%
$3.67 million $2.08 million
Jun 26, 2026 $0.0035
-3.49%
$3.5 million $2.11 million
Jun 25, 2026 $0.00362
+9.78%
$3.62 million $2.25 million
Jun 24, 2026 $0.00329
-7.32%
$3.29 million $2.12 million
Jun 23, 2026 $0.00355
-9.60%
$3.55 million $2.22 million
Jun 22, 2026 $0.00393
-1.26%
$3.93 million $2.12 million
Jun 21, 2026 $0.00398
-5.71%
$3.98 million $1.94 million
Jun 20, 2026 $0.00422
+1.87%
$4.22 million $2.14 million
Jun 19, 2026 $0.00414
-2.46%
$4.14 million $2.13 million
Jun 18, 2026 $0.00419
-6.91%
$4.19 million $2.13 million
Jun 17, 2026 $0.00451
-1.49%
$4.51 million $2.21 million
Jun 16, 2026 $0.00459
-4.85%
$4.59 million $2.12 million
Jun 15, 2026 $0.00483
+4.30%
$4.83 million $2.18 million
Jun 14, 2026 $0.00463
-1.81%
$4.63 million $2.13 million
Jun 13, 2026 $0.00472
-2.78%
$4.71 million $2.05 million
Jun 12, 2026 $0.00486
+2.64%
$4.86 million $2.18 million
Jun 11, 2026 $0.00473
+9.46%
$4.73 million $2.18 million
Jun 10, 2026 $0.00432
-1.72%
$4.32 million $2.12 million
Jun 9, 2026 $0.0044
-5.91%
$4.4 million $2.22 million
Jun 8, 2026 $0.00467
+2.46%
$4.67 million $2.38 million
Jun 7, 2026 $0.00457
-10.25%
$4.57 million $2.15 million
Jun 6, 2026 $0.00509
+2.09%
$5.09 million $2.39 million