ALTSEASON Historical Data

ALTSZN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00499
+7.97%
$4.99 million $2.58 million
Jun 4, 2026 $0.00462
-11.07%
$4.62 million $2.57 million
Jun 3, 2026 $0.0052
-16.30%
$5.2 million $2.73 million
Jun 2, 2026 $0.0062
-10.61%
$6.2 million $2.79 million
Jun 1, 2026 $0.00694
-5.40%
$6.94 million $3.11 million
May 31, 2026 $0.00733
-5.67%
$7.34 million $3.11 million
May 30, 2026 $0.00777
-7.49%
$7.77 million $3.66 million
May 29, 2026 $0.00841
+20.67%
$-- $3.62 million
May 28, 2026 $0.00694
+11.76%
$-- $2.89 million
May 27, 2026 $0.00622
-15.46%
$-- $3.75 million
May 26, 2026 $0.00736
+56.80%
$-- $2.06 million
May 25, 2026 $0.00467
+18.73%
$-- $2.45 million
May 24, 2026 $0.00391
-8.31%
$-- $500,161
May 23, 2026 $0.00426
+7.00%
$-- $823,434
May 22, 2026 $0.00398
-8.67%
$-- $514,269
May 21, 2026 $0.00436
+8.51%
$-- $749,981
May 20, 2026 $0.00402
+7.33%
$-- $663,893
May 19, 2026 $0.00358
-17.55%
$-- $186,954
May 18, 2026 $0.00433
-1.52%
$-- $219,315
May 17, 2026 $0.00439
-10.57%
$-- $137,681
May 16, 2026 $0.00494
-5.83%
$-- $189,812
May 15, 2026 $0.00523
+4.41%
$-- $116,402
May 14, 2026 $0.00501
+1.28%
$-- $106,771
May 13, 2026 $0.00495
-8.24%
$-- $129,144
May 12, 2026 $0.00541
-0.35%
$-- $251,485
May 11, 2026 $0.00544
-6.72%
$-- $269,998
May 10, 2026 $0.00584
-4.94%
$-- $175,142
May 9, 2026 $0.00616
-3.22%
$-- $311,524
May 8, 2026 $0.00633
+29.79%
$-- $311,546
May 7, 2026 $0.00484
-18.11%
$-- $212,124
May 6, 2026 $0.00592
+24.09%
$-- $312,902
May 5, 2026 $0.00477
+30.11%
$-- $262,368
May 4, 2026 $0.00366
+9.06%
$-- $111,755
May 3, 2026 $0.00337
-16.45%
$-- $70,663
May 2, 2026 $0.00401
+14.37%
$-- $198,079
May 1, 2026 $0.00352
+15.47%
$-- $141,267
Apr 30, 2026 $0.00305
+6.04%
$-- $136,290
Apr 29, 2026 $0.00288
-5.13%
$-- $127,583
Apr 28, 2026 $0.00303
-3.66%
$-- $131,220
Apr 27, 2026 $0.00315
+27.95%
$-- $180,074
Apr 26, 2026 $0.00247
-26.08%
$-- $114,141
Apr 25, 2026 $0.00332
+12.77%
$-- $228,105
Apr 24, 2026 $0.00293
+7.75%
$-- $247,869
Apr 23, 2026 $0.00272
+2.80%
$-- $296,839
Download