Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $1.39
+1.59%
$138.67 million $146,315
Jul 10, 2025 $1.36
-0.37%
$135.67 million $208,897
Jul 9, 2025 $1.36
+3.02%
$136.09 million $208,872
Jul 8, 2025 $1.32
-4.08%
$132.1 million $374,168
Jul 7, 2025 $1.38
+0.18%
$137.71 million $486,913
Jul 6, 2025 $1.37
+8.36%
$137.46 million $287,977
Jul 5, 2025 $1.27
+5.46%
$126.86 million $107,901
Jul 4, 2025 $1.2
-0.14%
$120.29 million $125,061
Jul 3, 2025 $1.2
-0.05%
$120.46 million $193,678
Jul 2, 2025 $1.21
-1.69%
$120.51 million $138,442
Jul 1, 2025 $1.22
-1.35%
$122.54 million $168,285
Jun 30, 2025 $1.24
-1.94%
$124.17 million $130,150
Jun 29, 2025 $1.27
+7.76%
$126.63 million $169,325
Jun 28, 2025 $1.18
+1.18%
$117.55 million $181,252
Jun 27, 2025 $1.16
+1.19%
$116.21 million $230,793
Jun 26, 2025 $1.15
+9.90%
$114.82 million $220,031
Jun 25, 2025 $1.04
-10.74%
$104.48 million $181,334
Jun 24, 2025 $1.17
+15.47%
$117.05 million $181,806
Jun 23, 2025 $1.01
+0.46%
$101.37 million $184,752
Jun 22, 2025 $1.01
-2.85%
$100.9 million $337,009
Jun 21, 2025 $1.04
-7.40%
$103.86 million $387,245
Jun 20, 2025 $1.12
-2.10%
$111.98 million $444,810
Jun 19, 2025 $1.14
+0.38%
$114.39 million $462,619
Jun 18, 2025 $1.14
+0.40%
$114.01 million $362,475
Jun 17, 2025 $1.14
-1.03%
$113.56 million $304,090
Jun 16, 2025 $1.15
+0.83%
$114.74 million $277,887
Jun 15, 2025 $1.14
-3.76%
$113.79 million $338,744
Jun 14, 2025 $1.18
+2.28%
$118.26 million $323,882
Jun 13, 2025 $1.16
-7.26%
$115.72 million $341,354
Jun 12, 2025 $1.25
+2.35%
$124.78 million $323,847
Jun 11, 2025 $1.22
-8.75%
$122 million $367,422
Jun 10, 2025 $1.34
-3.03%
$133.71 million $346,131
Jun 9, 2025 $1.38
-0.60%
$137.85 million $352,307
Jun 8, 2025 $1.39
-0.11%
$138.85 million $237,620
Jun 7, 2025 $1.39
+2.49%
$138.94 million $156,280
Jun 6, 2025 $1.36
+3.13%
$135.57 million $232,291
Jun 5, 2025 $1.31
+2.32%
$131.45 million $214,776
Jun 4, 2025 $1.28
+12.97%
$128.47 million $274,413
Jun 3, 2025 $1.14
+1.64%
$113.73 million $231,750
Jun 2, 2025 $1.12
+4.32%
$111.81 million $240,558
Jun 1, 2025 $1.07
-2.85%
$107.18 million $244,432
May 31, 2025 $1.1
-1.97%
$110.32 million $282,848
May 30, 2025 $1.13
-9.30%
$112.54 million $321,051
May 29, 2025 $1.24
-7.10%
$124.08 million $304,365
May 28, 2025 $1.34
-1.42%
$133.56 million $317,986
May 27, 2025 $1.36
+0.56%
$135.77 million $369,728
May 26, 2025 $1.35
-4.14%
$135.02 million $333,579
May 25, 2025 $1.41
-8.08%
$140.82 million $306,701
May 24, 2025 $1.53
+16.14%
$153.15 million $155,800
May 23, 2025 $1.32
+1.27%
$132.33 million $186,619