Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1.04
-1.46%
$ 103.94 million $ 78,218
Mar 11, 2025 $ 1.05
-0.42%
$ 105.48 million $ 87,300
Mar 10, 2025 $ 1.06
+8.25%
$ 105.82 million $ 72,492
Mar 9, 2025 $ 0.978
-0.82%
$ 97.76 million $ 141,870
Mar 8, 2025 $ 0.986
+1.11%
$ 98.57 million $ 129,361
Mar 7, 2025 $ 0.975
-2.25%
$ 97.54 million $ 187,264
Mar 6, 2025 $ 0.996
+2.42%
$ 99.64 million $ 111,831
Mar 5, 2025 $ 0.973
-4.26%
$ 97.28 million $ 179,544
Mar 4, 2025 $ 1.02
-1.28%
$ 101.54 million $ 121,324
Mar 3, 2025 $ 1.03
+0.98%
$ 102.94 million $ 99,323
Mar 2, 2025 $ 1.02
-0.04%
$ 101.94 million $ 97,112
Mar 1, 2025 $ 1.02
-3.12%
$ 102.04 million $ 88,292
Feb 28, 2025 $ 1.06
+6.71%
$ 105.96 million $ 235,872
Feb 27, 2025 $ 0.992
+5.79%
$ 99.2 million $ 151,303
Feb 26, 2025 $ 0.938
+0.89%
$ 93.78 million $ 74,713
Feb 25, 2025 $ 0.931
-2.82%
$ 93.11 million $ 68,072
Feb 24, 2025 $ 0.96
-3.57%
$ 95.96 million $ 70,010
Feb 23, 2025 $ 0.993
-0.43%
$ 99.27 million $ 112,770
Feb 22, 2025 $ 1
+7.57%
$ 100.33 million $ 198,058
Feb 21, 2025 $ 0.933
+7.75%
$ 93.27 million $ 121,647
Feb 20, 2025 $ 0.857
+10.82%
$ 85.71 million $ 93,687
Feb 19, 2025 $ 0.773
-1.37%
$ 77.34 million $ 103,763
Feb 18, 2025 $ 0.784
-3.63%
$ 78.41 million $ 99,738
Feb 17, 2025 $ 0.814
-3.67%
$ 81.36 million $ 110,695
Feb 16, 2025 $ 0.843
-18.86%
$ 84.33 million $ 178,821
Feb 15, 2025 $ 1.04
+51.44%
$ 103.93 million $ 147,318
Feb 14, 2025 $ 0.691
+17.80%
$ 69.1 million $ 199,957
Feb 13, 2025 $ 0.587
-4.34%
$ 58.66 million $ 86,657
Feb 12, 2025 $ 0.613
+2.84%
$ 61.32 million $ 59,040
Feb 11, 2025 $ 0.595
-0.22%
$ 59.47 million $ 84,474
Feb 10, 2025 $ 0.596
+3.27%
$ 59.6 million $ 89,893
Feb 9, 2025 $ 0.577
+1.58%
$ 57.72 million $ 107,190
Feb 8, 2025 $ 0.558
-4.85%
$ 55.81 million $ 72,749
Feb 7, 2025 $ 0.586
+12.71%
$ 58.61 million $ 114,729
Feb 6, 2025 $ 0.52
-1.68%
$ 52 million $ 125,062
Feb 5, 2025 $ 0.529
-0.93%
$ 52.91 million $ 143,999
Feb 4, 2025 $ 0.54
+0.54%
$ 53.99 million $ 174,650
Feb 3, 2025 $ 0.537
-16.37%
$ 53.7 million $ 174,034
Feb 2, 2025 $ 0.642
-3.51%
$ 64.15 million $ 252,852
Feb 1, 2025 $ 0.665
-6.45%
$ 66.48 million $ 229,001
Jan 31, 2025 $ 0.711
-0.34%
$ 71.07 million $ 270,814
Jan 30, 2025 $ 0.713
-0.35%
$ 71.31 million $ 231,420
Jan 29, 2025 $ 0.714
-1.03%
$ 71.45 million $ 213,465
Jan 28, 2025 $ 0.722
-5.72%
$ 72.19 million $ 156,104
Jan 27, 2025 $ 0.768
-2.81%
$ 76.82 million $ 126,270
Jan 26, 2025 $ 0.787
+7.78%
$ 78.68 million $ 176,584
Jan 25, 2025 $ 0.73
+12.32%
$ 73 million $ 110,358
Jan 24, 2025 $ 0.651
+0.11%
$ 65.07 million $ 117,642
Jan 23, 2025 $ 0.669
-15.89%
$ 66.92 million $ 110,908
Jan 22, 2025 $ 0.795
-6.43%
$ 79.53 million $ 90,484