Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.746
+6.71%
$ 74.6 million $ 61,246
May 6, 2025 $ 0.699
-6.66%
$ 69.92 million $ 90,785
May 5, 2025 $ 0.748
-2.73%
$ 74.83 million $ 77,865
May 4, 2025 $ 0.769
-1.98%
$ 76.93 million $ 69,942
May 3, 2025 $ 0.788
-1.60%
$ 78.77 million $ 86,950
May 2, 2025 $ 0.801
-4.69%
$ 80.06 million $ 64,559
May 1, 2025 $ 0.86
+19.30%
$ 86 million $ 21,077
Apr 30, 2025 $ 0.721
+2.77%
$ 72.08 million $ 66,977
Apr 29, 2025 $ 0.701
-2.30%
$ 70.14 million $ 4,789
Apr 28, 2025 $ 0.718
-7.30%
$ 71.79 million $ 53,514
Apr 27, 2025 $ 0.774
-6.47%
$ 77.45 million $ 97,821
Apr 26, 2025 $ 0.828
-2.29%
$ 82.76 million $ 48,564
Apr 25, 2025 $ 0.847
-0.98%
$ 84.66 million $ 47,297
Apr 24, 2025 $ 0.855
+2.03%
$ 85.5 million $ 80,181
Apr 23, 2025 $ 0.838
-6.16%
$ 83.8 million $ 44,455
Apr 22, 2025 $ 0.888
+11.14%
$ 88.8 million $ 105,261
Apr 21, 2025 $ 0.799
-9.39%
$ 79.9 million $ 90,798
Apr 20, 2025 $ 0.882
+14.49%
$ 88.19 million $ 101,213
Apr 19, 2025 $ 0.771
+11.13%
$ 77.12 million $ 130,564
Apr 18, 2025 $ 0.694
+13.14%
$ 69.4 million $ 114,109
Apr 17, 2025 $ 0.612
+0.22%
$ 61.23 million $ 102,831
Apr 16, 2025 $ 0.61
+13.36%
$ 61 million $ 43,624
Apr 15, 2025 $ 0.538
-11.06%
$ 53.81 million $ 63,701
Apr 14, 2025 $ 0.587
-3.13%
$ 58.73 million $ 81,087
Apr 13, 2025 $ 0.602
+0.17%
$ 60.18 million $ 127,661
Apr 12, 2025 $ 0.601
-7.15%
$ 60.08 million $ 117,462
Apr 11, 2025 $ 0.649
-9.38%
$ 64.85 million $ 97,804
Apr 10, 2025 $ 0.716
+6.04%
$ 71.57 million $ 84,208
Apr 9, 2025 $ 0.675
-5.26%
$ 67.49 million $ 86,244
Apr 8, 2025 $ 0.712
+14.88%
$ 71.24 million $ 73,015
Apr 7, 2025 $ 0.62
-14.73%
$ 62.01 million $ 100,651
Apr 6, 2025 $ 0.733
-9.16%
$ 73.27 million $ 87,147
Apr 5, 2025 $ 0.807
-3.07%
$ 80.66 million $ 125,771
Apr 4, 2025 $ 0.832
-4.83%
$ 83.16 million $ 109,903
Apr 3, 2025 $ 0.874
-3.53%
$ 87.37 million $ 105,168
Apr 2, 2025 $ 0.906
+3.03%
$ 90.57 million $ 105,522
Apr 1, 2025 $ 0.879
-4.65%
$ 87.9 million $ 97,904
Mar 31, 2025 $ 0.922
-3.31%
$ 92.19 million $ 98,188
Mar 30, 2025 $ 0.957
-11.89%
$ 95.67 million $ 111,685
Mar 29, 2025 $ 1.09
-4.28%
$ 108.58 million $ 140,655
Mar 28, 2025 $ 1.13
-5.65%
$ 113.37 million $ 136,758
Mar 27, 2025 $ 1.2
+1.08%
$ 120.16 million $ 132,500
Mar 26, 2025 $ 1.19
-0.11%
$ 118.95 million $ 136,662
Mar 25, 2025 $ 1.19
+4.15%
$ 119.1 million $ 112,545
Mar 24, 2025 $ 1.14
-6.03%
$ 114.11 million $ 147,940
Mar 23, 2025 $ 1.21
+1.16%
$ 121.43 million $ 158,117
Mar 22, 2025 $ 1.2
-2.44%
$ 120.19 million $ 144,521
Mar 21, 2025 $ 1.23
+0.92%
$ 123.15 million $ 142,518
Mar 20, 2025 $ 1.22
-0.85%
$ 121.93 million $ 134,844
Mar 19, 2025 $ 1.23
+0.61%
$ 122.95 million $ 136,100