Coinranking
Gather Historical Data
GAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $ 1.32 | -4.08% | ||
| Jul 7, 2025 | $ 1.38 | +0.18% | ||
| Jul 6, 2025 | $ 1.37 | +8.36% | ||
| Jul 5, 2025 | $ 1.27 | +5.46% | ||
| Jul 4, 2025 | $ 1.2 | -0.14% | ||
| Jul 3, 2025 | $ 1.2 | -0.05% | ||
| Jul 2, 2025 | $ 1.21 | -1.69% | ||
| Jul 1, 2025 | $ 1.22 | -1.35% | ||
| Jun 30, 2025 | $ 1.24 | -1.94% | ||
| Jun 29, 2025 | $ 1.27 | +7.76% | ||
| Jun 28, 2025 | $ 1.18 | +1.18% | ||
| Jun 27, 2025 | $ 1.16 | +1.19% | ||
| Jun 26, 2025 | $ 1.15 | +9.90% | ||
| Jun 25, 2025 | $ 1.04 | -10.74% | ||
| Jun 24, 2025 | $ 1.17 | +15.47% | ||
| Jun 23, 2025 | $ 1.01 | +0.46% | ||
| Jun 22, 2025 | $ 1.01 | -2.85% | ||
| Jun 21, 2025 | $ 1.04 | -7.40% | ||
| Jun 20, 2025 | $ 1.12 | -2.10% | ||
| Jun 19, 2025 | $ 1.14 | +0.38% | ||
| Jun 18, 2025 | $ 1.14 | +0.40% | ||
| Jun 17, 2025 | $ 1.14 | -1.03% | ||
| Jun 16, 2025 | $ 1.15 | +0.83% | ||
| Jun 15, 2025 | $ 1.14 | -3.76% | ||
| Jun 14, 2025 | $ 1.18 | +2.28% | ||
| Jun 13, 2025 | $ 1.16 | -7.26% | ||
| Jun 12, 2025 | $ 1.25 | +2.35% | ||
| Jun 11, 2025 | $ 1.22 | -8.75% | ||
| Jun 10, 2025 | $ 1.34 | -3.03% | ||
| Jun 9, 2025 | $ 1.38 | -0.60% | ||
| Jun 8, 2025 | $ 1.39 | -0.11% | ||
| Jun 7, 2025 | $ 1.39 | +2.49% | ||
| Jun 6, 2025 | $ 1.36 | +3.13% | ||
| Jun 5, 2025 | $ 1.31 | +2.32% | ||
| Jun 4, 2025 | $ 1.28 | +12.97% | ||
| Jun 3, 2025 | $ 1.14 | +1.64% | ||
| Jun 2, 2025 | $ 1.12 | +4.32% | ||
| Jun 1, 2025 | $ 1.07 | -2.85% | ||
| May 31, 2025 | $ 1.1 | -1.97% | ||
| May 30, 2025 | $ 1.13 | -9.30% | ||
| May 29, 2025 | $ 1.24 | -7.10% | ||
| May 28, 2025 | $ 1.34 | -1.42% | ||
| May 27, 2025 | $ 1.36 | +0.56% | ||
| May 26, 2025 | $ 1.35 | -4.14% | ||
| May 25, 2025 | $ 1.41 | -8.08% | ||
| May 24, 2025 | $ 1.53 | +16.14% | ||
| May 23, 2025 | $ 1.32 | +1.27% | ||
| May 22, 2025 | $ 1.31 | +5.09% | ||
| May 21, 2025 | $ 1.24 | -11.83% | ||
| May 20, 2025 | $ 1.41 | -3.15% | ||