Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $1.31
+5.09%
$130.68 million $178,678
May 21, 2025 $1.24
-11.83%
$124.35 million $156,190
May 20, 2025 $1.41
-3.15%
$141.03 million $130,213
May 19, 2025 $1.46
+11.92%
$145.61 million $92,640
May 18, 2025 $1.3
+7.62%
$129.98 million $107,697
May 17, 2025 $1.21
+20.74%
$120.77 million $120,848
May 16, 2025 $1
+9.51%
$100.03 million $111,018
May 15, 2025 $0.912
+29.12%
$91.23 million $99,851
May 14, 2025 $0.707
+0.95%
$70.66 million $65,217
May 13, 2025 $0.697
-0.63%
$69.68 million $66,671
May 12, 2025 $0.701
+1.56%
$70.13 million $77,439
May 11, 2025 $0.691
+1.23%
$69.06 million $70,770
May 10, 2025 $0.682
-3.47%
$68.22 million $85,148
May 9, 2025 $0.707
+1.61%
$70.67 million $89,486
May 8, 2025 $0.696
-6.75%
$69.56 million $102,712
May 7, 2025 $0.746
+6.71%
$74.6 million $61,246
May 6, 2025 $0.699
-6.66%
$69.92 million $90,785
May 5, 2025 $0.748
-2.73%
$74.83 million $77,865
May 4, 2025 $0.769
-1.98%
$76.93 million $69,942
May 3, 2025 $0.788
-1.60%
$78.77 million $86,950
May 2, 2025 $0.801
-4.69%
$80.06 million $64,559
May 1, 2025 $0.86
+19.30%
$86 million $21,077
Apr 30, 2025 $0.721
+2.77%
$72.08 million $66,977
Apr 29, 2025 $0.701
-2.30%
$70.14 million $4,789
Apr 28, 2025 $0.718
-7.30%
$71.79 million $53,514
Apr 27, 2025 $0.774
-6.47%
$77.45 million $97,821
Apr 26, 2025 $0.828
-2.29%
$82.76 million $48,564
Apr 25, 2025 $0.847
-0.98%
$84.66 million $47,297
Apr 24, 2025 $0.855
+2.03%
$85.5 million $80,181
Apr 23, 2025 $0.838
-6.16%
$83.8 million $44,455
Apr 22, 2025 $0.888
+11.14%
$88.8 million $105,261
Apr 21, 2025 $0.799
-9.39%
$79.9 million $90,798
Apr 20, 2025 $0.882
+14.49%
$88.19 million $101,213
Apr 19, 2025 $0.771
+11.13%
$77.12 million $130,564
Apr 18, 2025 $0.694
+13.14%
$69.4 million $114,109
Apr 17, 2025 $0.612
+0.22%
$61.23 million $102,831
Apr 16, 2025 $0.61
+13.36%
$61 million $43,624
Apr 15, 2025 $0.538
-11.06%
$53.81 million $63,701
Apr 14, 2025 $0.587
-3.13%
$58.73 million $81,087
Apr 13, 2025 $0.602
+0.17%
$60.18 million $127,661
Apr 12, 2025 $0.601
-7.15%
$60.08 million $117,462
Apr 11, 2025 $0.649
-9.38%
$64.85 million $97,804
Apr 10, 2025 $0.716
+6.04%
$71.57 million $84,208
Apr 9, 2025 $0.675
-5.26%
$67.49 million $86,244
Apr 8, 2025 $0.712
+14.88%
$71.24 million $73,015
Apr 7, 2025 $0.62
-14.73%
$62.01 million $100,651
Apr 6, 2025 $0.733
-9.16%
$73.27 million $87,147
Apr 5, 2025 $0.807
-3.07%
$80.66 million $125,771
Apr 4, 2025 $0.832
-4.83%
$83.16 million $109,903
Apr 3, 2025 $0.874
-3.53%
$87.37 million $105,168