Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 2.2
+4.09%
$ 220.33 million $ 25,938
Dec 1, 2024 $ 2.12
-1.83%
$ 211.67 million $ 26,325
Nov 30, 2024 $ 2.16
-6.29%
$ 215.63 million $ 23,182
Nov 29, 2024 $ 2.3
-3.87%
$ 229.95 million $ 22,082
Nov 28, 2024 $ 2.37
-2.52%
$ 237.5 million $ 24,945
Nov 27, 2024 $ 2.44
+5.98%
$ 243.64 million $ 34,023
Nov 26, 2024 $ 2.3
+9.50%
$ 229.98 million $ 39,001
Nov 25, 2024 $ 2.13
-2.20%
$ 212.88 million $ 11,881
Nov 24, 2024 $ 2.18
-9.48%
$ 217.66 million $ 24,323
Nov 23, 2024 $ 2.4
-4.66%
$ 240.44 million $ 32,413
Nov 22, 2024 $ 2.52
-0.28%
$ 252.19 million $ 59,394
Nov 21, 2024 $ 2.53
-11.28%
$ 252.86 million $ 64,625
Nov 20, 2024 $ 2.85
+2.48%
$ 285.01 million $ 115,478
Nov 19, 2024 $ 2.78
+12.77%
$ 278.1 million $ 77,623
Nov 18, 2024 $ 2.47
-11.69%
$ 246.61 million $ 31,200
Nov 17, 2024 $ 2.8
-10.21%
$ 279.63 million $ 44,868
Nov 16, 2024 $ 3.11
-12.72%
$ 310.77 million $ 55,956
Nov 15, 2024 $ 3.56
-4.27%
$ 356.07 million $ 122,314
Nov 14, 2024 $ 3.72
-5.47%
$ 371.74 million $ 109,413
Nov 13, 2024 $ 3.93
+0.30%
$ 393.12 million $ 127,055
Nov 12, 2024 $ 3.85
-0.07%
$ 385.27 million $ 139,197
Nov 11, 2024 $ 3.86
+2.46%
$ 385.53 million $ 91,319
Nov 10, 2024 $ 3.76
+1.46%
$ 376.36 million $ 112,444
Nov 9, 2024 $ 3.7
-0.12%
$ 369.97 million $ 82,744
Nov 8, 2024 $ 3.71
-3.12%
$ 370.94 million $ 119,885
Nov 7, 2024 $ 3.83
-7.40%
$ 382.89 million $ 119,076
Nov 6, 2024 $ 4.12
-6.76%
$ 411.61 million $ 125,431
Nov 5, 2024 $ 4.41
-1.26%
$ 441.48 million $ 154,347
Nov 4, 2024 $ 4.47
-0.06%
$ 446.89 million $ 198,408
Nov 3, 2024 $ 4.46
+0.44%
$ 445.65 million $ 101,469
Nov 2, 2024 $ 4.44
-13.30%
$ 443.69 million $ 120,877
Nov 1, 2024 $ 5.12
-1.98%
$ 511.57 million $ 140,848
Oct 31, 2024 $ 5.22
-5.10%
$ 521.97 million $ 172,430
Oct 30, 2024 $ 5.29
-0.47%
$ 528.74 million $ 331,574
Oct 29, 2024 $ 5.3
+18.68%
$ 530.38 million $ 176,298
Oct 28, 2024 $ 4.54
+22.00%
$ 453.6 million $ 146,877
Oct 27, 2024 $ 3.72
+0.39%
$ 371.53 million $ 57,778
Oct 26, 2024 $ 3.7
+1.28%
$ 370.07 million $ 76,864
Oct 25, 2024 $ 3.65
-1.44%
$ 365.31 million $ 96,176
Oct 24, 2024 $ 3.71
-2.52%
$ 370.57 million $ 121,675
Oct 23, 2024 $ 3.8
-12.54%
$ 380.14 million $ 89,638
Oct 22, 2024 $ 4.35
-2.55%
$ 434.63 million $ 157,547
Oct 21, 2024 $ 4.46
-10.51%
$ 446.08 million $ 173,411
Oct 20, 2024 $ 5.01
-12.18%
$ 500.6 million $ 131,353
Oct 19, 2024 $ 5.7
-4.28%
$ 569.93 million $ 147,535
Oct 18, 2024 $ 5.95
+1.63%
$ 595.36 million $ 125,140
Oct 17, 2024 $ 5.86
+1.65%
$ 585.81 million $ 106,666
Oct 16, 2024 $ 5.77
-3.69%
$ 576.83 million $ 123,425
Oct 15, 2024 $ 5.99
+3.26%
$ 598.91 million $ 159,326
Oct 14, 2024 $ 5.76
-18.47%
$ 575.54 million $ 159,866