Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.577
+1.58%
$ 57.72 million $ 107,190
Feb 8, 2025 $ 0.558
-4.85%
$ 55.81 million $ 72,749
Feb 7, 2025 $ 0.586
+12.71%
$ 58.61 million $ 114,729
Feb 6, 2025 $ 0.52
-1.68%
$ 52 million $ 125,062
Feb 5, 2025 $ 0.529
-0.93%
$ 52.91 million $ 143,999
Feb 4, 2025 $ 0.54
+0.54%
$ 53.99 million $ 174,650
Feb 3, 2025 $ 0.537
-16.37%
$ 53.7 million $ 174,034
Feb 2, 2025 $ 0.642
-3.51%
$ 64.15 million $ 252,852
Feb 1, 2025 $ 0.665
-6.45%
$ 66.48 million $ 229,001
Jan 31, 2025 $ 0.711
-0.34%
$ 71.07 million $ 270,814
Jan 30, 2025 $ 0.713
-0.35%
$ 71.31 million $ 231,420
Jan 29, 2025 $ 0.714
-1.03%
$ 71.45 million $ 213,465
Jan 28, 2025 $ 0.722
-5.72%
$ 72.19 million $ 156,104
Jan 27, 2025 $ 0.768
-2.81%
$ 76.82 million $ 126,270
Jan 26, 2025 $ 0.787
+7.78%
$ 78.68 million $ 176,584
Jan 25, 2025 $ 0.73
+12.32%
$ 73 million $ 110,358
Jan 24, 2025 $ 0.651
+0.11%
$ 65.07 million $ 117,642
Jan 23, 2025 $ 0.669
-15.89%
$ 66.92 million $ 110,908
Jan 22, 2025 $ 0.795
-6.43%
$ 79.53 million $ 90,484
Jan 21, 2025 $ 0.86
+31.78%
$ 86 million $ 16,635
Jan 20, 2025 $ 0.605
-45.40%
$ 60.5 million $ 46,312
Jan 19, 2025 $ 1.04
+47.93%
$ 103.55 million $ 36,787
Jan 18, 2025 $ 0.741
-4.14%
$ 74.1 million $ 86,697
Jan 17, 2025 $ 0.772
-7.74%
$ 77.2 million $ 75,177
Jan 16, 2025 $ 0.837
+0.38%
$ 83.68 million $ 103,183
Jan 15, 2025 $ 0.834
-13.33%
$ 83.36 million $ 133,855
Jan 14, 2025 $ 0.96
-4.49%
$ 95.99 million $ 158,333
Jan 13, 2025 $ 1
-1.27%
$ 100.5 million $ 147,212
Jan 12, 2025 $ 1.02
+1.47%
$ 101.79 million $ 170,676
Jan 11, 2025 $ 1
-0.87%
$ 100.31 million $ 180,054
Jan 10, 2025 $ 1.01
-7.67%
$ 101.2 million $ 51,661
Jan 9, 2025 $ 1.1
-9.94%
$ 109.6 million $ 32,991
Jan 8, 2025 $ 1.22
-6.76%
$ 121.77 million $ 13,792
Jan 7, 2025 $ 1.31
-4.04%
$ 130.6 million $ 21,134
Jan 6, 2025 $ 1.31
-6.83%
$ 130.8 million $ 629
Jan 5, 2025 $ 1.4
-4.04%
$ 140.39 million $ 70,263
Jan 4, 2025 $ 1.46
-3.30%
$ 146.3 million $ 37,014
Jan 3, 2025 $ 1.51
-1.28%
$ 151.3 million $ 93,469
Jan 2, 2025 $ 1.53
+0.17%
$ 153.26 million $ 34,523
Jan 1, 2025 $ 1.53
-0.26%
$ 153 million $ 103,347
Dec 31, 2024 $ 1.53
-5.72%
$ 153.4 million $ 24,171
Dec 30, 2024 $ 1.63
+3.88%
$ 162.7 million $ 14,014
Dec 29, 2024 $ 1.57
-3.35%
$ 156.62 million $ 39,432
Dec 28, 2024 $ 1.61
+3.90%
$ 161.12 million $ 116,481
Dec 27, 2024 $ 1.55
-9.75%
$ 155.06 million $ 112,170
Dec 26, 2024 $ 1.72
-3.97%
$ 171.81 million $ 89,365
Dec 25, 2024 $ 1.79
-2.80%
$ 178.91 million $ 92,003
Dec 24, 2024 $ 1.84
-4.04%
$ 184.06 million $ 147,986
Dec 23, 2024 $ 1.92
+4.44%
$ 191.81 million $ 149,574
Dec 22, 2024 $ 1.84
-8.74%
$ 183.62 million $ 104,132