Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.595
-0.22%
$59.47 million $84,474
Feb 10, 2025 $0.596
+3.27%
$59.6 million $89,893
Feb 9, 2025 $0.577
+1.58%
$57.72 million $107,190
Feb 8, 2025 $0.558
-4.85%
$55.81 million $72,749
Feb 7, 2025 $0.586
+12.71%
$58.61 million $114,729
Feb 6, 2025 $0.52
-1.68%
$52 million $125,062
Feb 5, 2025 $0.529
-0.93%
$52.91 million $143,999
Feb 4, 2025 $0.54
+0.54%
$53.99 million $174,650
Feb 3, 2025 $0.537
-16.37%
$53.7 million $174,034
Feb 2, 2025 $0.642
-3.51%
$64.15 million $252,852
Feb 1, 2025 $0.665
-6.45%
$66.48 million $229,001
Jan 31, 2025 $0.711
-0.34%
$71.07 million $270,814
Jan 30, 2025 $0.713
-0.35%
$71.31 million $231,420
Jan 29, 2025 $0.714
-1.03%
$71.45 million $213,465
Jan 28, 2025 $0.722
-5.72%
$72.19 million $156,104
Jan 27, 2025 $0.768
-2.81%
$76.82 million $126,270
Jan 26, 2025 $0.787
+7.78%
$78.68 million $176,584
Jan 25, 2025 $0.73
+12.32%
$73 million $110,358
Jan 24, 2025 $0.651
+0.11%
$65.07 million $117,642
Jan 23, 2025 $0.669
-15.89%
$66.92 million $110,908
Jan 22, 2025 $0.795
-6.43%
$79.53 million $90,484
Jan 21, 2025 $0.86
+31.78%
$86 million $16,635
Jan 20, 2025 $0.605
-45.40%
$60.5 million $46,312
Jan 19, 2025 $1.04
+47.93%
$103.55 million $36,787
Jan 18, 2025 $0.741
-4.14%
$74.1 million $86,697
Jan 17, 2025 $0.772
-7.74%
$77.2 million $75,177
Jan 16, 2025 $0.837
+0.38%
$83.68 million $103,183
Jan 15, 2025 $0.834
-13.33%
$83.36 million $133,855
Jan 14, 2025 $0.96
-4.49%
$95.99 million $158,333
Jan 13, 2025 $1
-1.27%
$100.5 million $147,212
Jan 12, 2025 $1.02
+1.47%
$101.79 million $170,676
Jan 11, 2025 $1
-0.87%
$100.31 million $180,054
Jan 10, 2025 $1.01
-7.67%
$101.2 million $51,661
Jan 9, 2025 $1.1
-9.94%
$109.6 million $32,991
Jan 8, 2025 $1.22
-6.76%
$121.77 million $13,792
Jan 7, 2025 $1.31
-4.04%
$130.6 million $21,134
Jan 6, 2025 $1.31
-6.83%
$130.8 million $629
Jan 5, 2025 $1.4
-4.04%
$140.39 million $70,263
Jan 4, 2025 $1.46
-3.30%
$146.3 million $37,014
Jan 3, 2025 $1.51
-1.28%
$151.3 million $93,469
Jan 2, 2025 $1.53
+0.17%
$153.26 million $34,523
Jan 1, 2025 $1.53
-0.26%
$153 million $103,347
Dec 31, 2024 $1.53
-5.72%
$153.4 million $24,171
Dec 30, 2024 $1.63
+3.88%
$162.7 million $14,014
Dec 29, 2024 $1.57
-3.35%
$156.62 million $39,432
Dec 28, 2024 $1.61
+3.90%
$161.12 million $116,481
Dec 27, 2024 $1.55
-9.75%
$155.06 million $112,170
Dec 26, 2024 $1.72
-3.97%
$171.81 million $89,365
Dec 25, 2024 $1.79
-2.80%
$178.91 million $92,003
Dec 24, 2024 $1.84
-4.04%
$184.06 million $147,986