Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 5.7
-4.28%
$ 569.93 million $ 147,535
Oct 18, 2024 $ 5.95
+1.63%
$ 595.36 million $ 125,140
Oct 17, 2024 $ 5.86
+1.65%
$ 585.81 million $ 106,666
Oct 16, 2024 $ 5.77
-3.69%
$ 576.83 million $ 123,425
Oct 15, 2024 $ 5.99
+3.26%
$ 598.91 million $ 159,326
Oct 14, 2024 $ 5.76
-18.47%
$ 575.54 million $ 159,866
Oct 13, 2024 $ 7.04
-1.95%
$ 703.75 million $ 172,379
Oct 12, 2024 $ 7.18
-4.18%
$ 717.73 million $ 165,106
Oct 11, 2024 $ 7.49
+2.16%
$ 749.3 million $ 221,899
Oct 10, 2024 $ 7.34
-4.89%
$ 733.54 million $ 209,602
Oct 9, 2024 $ 7.72
-2.97%
$ 772.27 million $ 208,820
Oct 8, 2024 $ 7.96
-0.07%
$ 795.94 million $ 176,730
Oct 7, 2024 $ 7.97
-0.16%
$ 796.53 million $ 186,785
Oct 6, 2024 $ 7.99
+0.54%
$ 799.22 million $ 209,738
Oct 5, 2024 $ 7.95
-0.23%
$ 794.95 million $ 217,926
Oct 4, 2024 $ 7.97
-0.47%
$ 796.76 million $ 193,018
Oct 3, 2024 $ 8.01
-1.05%
$ 801.32 million $ 271,162
Oct 2, 2024 $ 8.1
+7.86%
$ 809.8 million $ 243,790
Oct 1, 2024 $ 7.51
+3.49%
$ 750.78 million $ 218,942
Sep 30, 2024 $ 7.23
-10.93%
$ 723.18 million $ 192,905
Sep 29, 2024 $ 8.12
-0.48%
$ 811.75 million $ 224,473
Sep 28, 2024 $ 8.16
-1.69%
$ 815.62 million $ 251,136
Sep 27, 2024 $ 8.3
-2.18%
$ 829.52 million $ 251,284
Sep 26, 2024 $ 8.48
-3.02%
$ 848.04 million $ 245,240
Sep 25, 2024 $ 8.74
+22.08%
$ 874.45 million $ 260,568
Sep 24, 2024 $ 7.16
-4.44%
$ 716.21 million $ 212,435
Sep 23, 2024 $ 7.49
-12.77%
$ 749.4 million $ 239,312
Sep 22, 2024 $ 8.59
-2.80%
$ 859.18 million $ 273,655
Sep 21, 2024 $ 8.84
-2.87%
$ 883.94 million $ 324,460
Sep 20, 2024 $ 9.1
-0.10%
$ 909.74 million $ 294,519
Sep 19, 2024 $ 9.11
-6.58%
$ 910.7 million $ 320,534
Sep 18, 2024 $ 9.74
-4.68%
$ 973.56 million $ 365,947
Sep 17, 2024 $ 10.22
+1.18%
$ 1.02 billion $ 391,775
Sep 16, 2024 $ 10.12
+2.12%
$ 1.01 billion $ 365,127
Sep 15, 2024 $ 9.91
-2.07%
$ 990.56 million $ 318,663
Sep 14, 2024 $ 10.12
-9.15%
$ 1.01 billion $ 329,479
Sep 13, 2024 $ 11.21
-6.18%
$ 1.12 billion $ 396,920
Sep 12, 2024 $ 11.94
-5.72%
$ 1.19 billion $ 399,944
Sep 11, 2024 $ 12.67
+0.56%
$ 1.27 billion $ 461,436
Sep 10, 2024 $ 12.61
+4.80%
$ 1.26 billion $ 422,220
Sep 9, 2024 $ 12.03
-5.67%
$ 1.2 billion $ 295,824
Sep 8, 2024 $ 12.74
+1.99%
$ 1.27 billion $ 288,856
Sep 7, 2024 $ 12.49
-0.51%
$ 1.25 billion $ 238,927
Sep 6, 2024 $ 12.55
-2.77%
$ 1.26 billion $ 261,905
Sep 5, 2024 $ 12.91
-0.42%
$ 1.29 billion $ 354,436
Sep 4, 2024 $ 12.96
+3.42%
$ 1.3 billion $ 385,882
Sep 3, 2024 $ 12.53
-5.55%
$ 1.25 billion $ 206,142
Sep 2, 2024 $ 13.27
-3.03%
$ 1.33 billion $ 275,826
Sep 1, 2024 $ 13.55
+1.43%
$ 1.36 billion $ 345,675
Aug 31, 2024 $ 13.35
-2.68%
$ 1.33 billion $ 309,905