Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.811
-0.56%
$ 81.11 million $ 56,905
Jan 11, 2026 $ 0.813
-3.02%
$ 81.67 million $ 54,426
Jan 10, 2026 $ 0.839
-2.96%
$ 83.91 million $ 49,942
Jan 9, 2026 $ 0.865
+0.45%
$ 86.45 million $ 64,077
Jan 8, 2026 $ 0.859
+0.54%
$ 85.78 million $ 69,075
Jan 7, 2026 $ 0.854
-0.63%
$ 85.41 million $ 62,029
Jan 6, 2026 $ 0.854
-6.65%
$ 85.43 million $ 63,708
Jan 5, 2026 $ 0.913
-3.21%
$ 91.35 million $ 67,145
Jan 4, 2026 $ 0.946
+0.30%
$ 94.56 million $ 67,577
Jan 3, 2026 $ 0.939
-1.13%
$ 93.89 million $ 66,201
Jan 2, 2026 $ 0.948
+1.77%
$ 94.76 million $ 68,204
Jan 1, 2026 $ 0.931
+1.09%
$ 93.11 million $ 69,230
Dec 31, 2025 $ 0.921
-2.93%
$ 92.69 million $ 67,845
Dec 30, 2025 $ 0.951
+2.07%
$ 94.89 million $ 73,839
Dec 29, 2025 $ 0.931
-0.36%
$ 92.93 million $ 73,810
Dec 28, 2025 $ 0.935
+7.20%
$ 93.41 million $ 57,170
Dec 27, 2025 $ 0.877
-6.56%
$ 87.47 million $ 92,874
Dec 26, 2025 $ 0.945
-0.16%
$ 93.72 million $ 57,134
Dec 25, 2025 $ 0.943
+8.93%
$ 94.88 million $ 74,521
Dec 24, 2025 $ 0.798
+19.16%
$ 86.52 million $ 49,592
Dec 23, 2025 $ 0.664
+20.91%
$ 66.87 million $ 28,719
Dec 22, 2025 $ 0.538
+4.54%
$ 54.91 million $ 12,944
Dec 21, 2025 $ 0.516
-1.02%
$ 51.49 million $ 13,114
Dec 20, 2025 $ 0.52
-1.42%
$ 52.14 million $ 17,407
Dec 19, 2025 $ 0.531
+1.98%
$ 52.78 million $ 33,185
Dec 18, 2025 $ 0.519
+14.17%
$ 52.06 million $ 24,915
Dec 17, 2025 $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 16, 2025 $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 15, 2025 $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 14, 2025 $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 13, 2025 $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 12, 2025 $ 0.455
-7.45%
$ 45.46 million $ 87
Dec 11, 2025 $ 0.491
+0.00%
$ 49.12 million $ 7
Dec 10, 2025 $ 0.491
+0.00%
$ 49.12 million $ 7
Dec 9, 2025 $ 0.491
+0.04%
$ 49.12 million $ 7
Dec 8, 2025 $ 0.491
-0.20%
$ 49.1 million $ 31
Dec 7, 2025 $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 2025 $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 5, 2025 $ 0.57
+14.07%
$ 56.98 million $ 15
Dec 4, 2025 $ 0.499
-6.09%
$ 49.95 million $ 1,751
Dec 3, 2025 $ 0.532
+6.38%
$ 53.19 million $ 186
Dec 2, 2025 $ 0.5
+0.00%
$ 50 million $ 9
Dec 1, 2025 $ 0.5
-2.19%
$ 50 million $ 311
Nov 30, 2025 $ 0.514
-1.68%
$ 51.13 million $ 51,558
Nov 29, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 27, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 26, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 25, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 24, 2025 $ 0.6
+0.00%
$ 59.98 million $ 3