Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.48
+0.06%
$48.03 million $4,550
May 6, 2026 $0.48
-5.03%
$48 million $16,056
May 5, 2026 $0.505
+1.92%
$50.54 million $48,290
May 4, 2026 $0.496
-1.18%
$49.59 million $15,522
May 3, 2026 $0.502
-5.62%
$50.18 million $13,005
May 2, 2026 $0.532
+35.71%
$53.17 million $22,273
May 1, 2026 $0.392
-8.01%
$39.18 million $7,398
Apr 30, 2026 $0.426
-7.15%
$42.59 million $18,168
Apr 29, 2026 $0.459
+2.11%
$45.87 million $8,798
Apr 28, 2026 $0.449
+2.09%
$44.92 million $9,004
Apr 27, 2026 $0.44
-0.61%
$44 million $1,963
Apr 26, 2026 $0.443
-1.75%
$44.27 million $562
Apr 25, 2026 $0.451
+0.07%
$45.06 million $1,352
Apr 24, 2026 $0.45
-0.29%
$45.03 million $2,752
Apr 23, 2026 $0.452
-2.76%
$45.16 million $12,250
Apr 22, 2026 $0.464
-2.68%
$46.44 million $14,815
Apr 21, 2026 $0.477
-0.91%
$47.72 million $11,586
Apr 20, 2026 $0.482
+4.99%
$48.16 million $5,546
Apr 19, 2026 $0.459
+0.13%
$45.87 million $4,654
Apr 18, 2026 $0.458
-0.22%
$45.81 million $4,532
Apr 17, 2026 $0.459
+5.95%
$45.91 million $13,773
Apr 16, 2026 $0.433
+0.35%
$43.33 million $13,074
Apr 15, 2026 $0.432
-7.87%
$43.18 million $25,090
Apr 14, 2026 $0.469
-1.95%
$46.87 million $11,520
Apr 13, 2026 $0.478
-2.85%
$47.8 million $14,857
Apr 12, 2026 $0.492
-4.78%
$49.2 million $7,754
Apr 11, 2026 $0.517
-0.29%
$51.67 million $29,153
Apr 10, 2026 $0.513
+1.10%
$51.29 million $14,334
Apr 9, 2026 $0.507
-9.28%
$50.75 million $16,849
Apr 8, 2026 $0.559
+9.92%
$55.94 million $13,687
Apr 7, 2026 $0.509
+0.91%
$50.89 million $13,033
Apr 6, 2026 $0.504
+0.00%
$50.43 million $10,277
Apr 5, 2026 $0.504
+0.22%
$50.43 million $9,894
Apr 4, 2026 $0.503
-0.34%
$50.32 million $11,835
Apr 3, 2026 $0.505
-0.43%
$50.49 million $36,712
Apr 2, 2026 $0.505
-0.32%
$50.51 million $42,851
Apr 1, 2026 $0.507
-1.48%
$50.67 million $37,625
Mar 31, 2026 $0.514
-3.96%
$51.41 million $41,863
Mar 30, 2026 $0.533
-0.47%
$53.29 million $45,429
Mar 29, 2026 $0.535
+2.76%
$53.54 million $52,045
Mar 28, 2026 $0.521
+3.13%
$52.1 million $21,052
Mar 27, 2026 $0.51
-5.33%
$51 million $29,579
Mar 26, 2026 $0.539
+0.00%
$53.87 million $44,839
Mar 25, 2026 $0.538
+0.32%
$53.8 million $41,616
Mar 24, 2026 $0.537
-0.85%
$53.75 million $35,739
Mar 23, 2026 $0.543
-4.68%
$54.21 million $33,903
Mar 22, 2026 $0.57
+0.14%
$57.02 million $36,673
Mar 21, 2026 $0.569
-1.32%
$56.94 million $42,708
Mar 20, 2026 $0.577
-0.47%
$57.7 million $45,795
Mar 19, 2026 $0.58
-3.00%
$57.97 million $73,994