Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.598
+7.29%
$59.75 million $50,896
Mar 17, 2026 $0.557
-1.15%
$55.71 million $38,668
Mar 16, 2026 $0.564
-5.72%
$56.36 million $69,395
Mar 15, 2026 $0.597
+3.70%
$59.73 million $45,363
Mar 14, 2026 $0.576
-3.16%
$57.6 million $50,243
Mar 13, 2026 $0.594
+7.43%
$59.44 million $44,974
Mar 12, 2026 $0.552
-7.80%
$55.33 million $42,887
Mar 11, 2026 $0.599
+5.31%
$59.91 million $45,260
Mar 10, 2026 $0.569
-8.88%
$56.87 million $46,002
Mar 9, 2026 $0.626
+3.64%
$62.42 million $46,835
Mar 8, 2026 $0.603
+0.95%
$60.31 million $45,726
Mar 7, 2026 $0.597
+4.06%
$59.74 million $45,845
Mar 6, 2026 $0.573
-0.98%
$57.3 million $41,951
Mar 5, 2026 $0.579
-10.50%
$57.87 million $46,511
Mar 4, 2026 $0.646
+0.69%
$64.63 million $44,778
Mar 3, 2026 $0.642
-6.80%
$64.19 million $41,907
Mar 2, 2026 $0.689
-2.52%
$68.87 million $45,493
Mar 1, 2026 $0.707
-7.57%
$70.65 million $47,827
Feb 28, 2026 $0.764
+15.82%
$76.44 million $56,431
Feb 27, 2026 $0.66
-2.15%
$65.99 million $44,255
Feb 26, 2026 $0.675
+3.27%
$67.54 million $50,142
Feb 25, 2026 $0.654
-5.40%
$65.36 million $43,800
Feb 24, 2026 $0.69
-1.54%
$68.97 million $50,343
Feb 23, 2026 $0.701
+2.59%
$70.05 million $55,615
Feb 22, 2026 $0.683
+2.32%
$68.28 million $47,614
Feb 21, 2026 $0.667
+2.55%
$66.73 million $52,552
Feb 20, 2026 $0.651
+1.86%
$64.97 million $46,733
Feb 19, 2026 $0.639
+2.08%
$63.65 million $45,115
Feb 18, 2026 $0.626
-3.63%
$62.68 million $42,392
Feb 17, 2026 $0.65
+1.48%
$64.93 million $44,653
Feb 16, 2026 $0.64
+3.18%
$64.01 million $45,322
Feb 15, 2026 $0.623
-3.74%
$62.34 million $44,374
Feb 14, 2026 $0.648
-4.34%
$64.76 million $46,449
Feb 13, 2026 $0.678
-2.05%
$67.83 million $49,047
Feb 12, 2026 $0.693
+3.65%
$69.25 million $58,421
Feb 11, 2026 $0.668
-2.79%
$66.81 million $46,374
Feb 10, 2026 $0.686
+1.09%
$68.62 million $49,050
Feb 9, 2026 $0.68
-2.97%
$68 million $49,728
Feb 8, 2026 $0.702
-9.20%
$70.15 million $47,852
Feb 7, 2026 $0.772
+13.01%
$77.09 million $68,585
Feb 6, 2026 $0.683
-2.32%
$68.27 million $62,585
Feb 5, 2026 $0.699
-0.27%
$69.94 million $53,977
Feb 4, 2026 $0.703
-7.57%
$70.3 million $53,129
Feb 3, 2026 $0.763
+1.29%
$76.26 million $55,932
Feb 2, 2026 $0.755
+7.59%
$75.52 million $56,792
Feb 1, 2026 $0.702
-2.68%
$70.21 million $58,507
Jan 31, 2026 $0.721
-11.51%
$72.14 million $52,678
Jan 30, 2026 $0.815
-2.07%
$81.51 million $55,939
Jan 29, 2026 $0.832
+1.60%
$83.23 million $56,111
Jan 28, 2026 $0.819
-5.01%
$81.9 million $53,923