Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.603
+3.52%
$ 60.52 million $ 67,389
Sep 27, 2025 $ 0.58
+0.00%
$ 58.03 million $ 65,506
Sep 26, 2025 $ 0.578
-0.55%
$ 57.9 million $ 65,854
Sep 25, 2025 $ 0.667
+10.18%
$ 66.67 million $ 67,372
Sep 24, 2025 $ 0.632
+3.27%
$ 60.23 million $ 68,078
Sep 23, 2025 $ 0.649
+2.22%
$ 64.89 million $ 69,934
Sep 22, 2025 $ 0.638
-3.51%
$ 63.3 million $ 52,038
Sep 21, 2025 $ 0.661
-9.37%
$ 66.15 million $ 68,508
Sep 20, 2025 $ 0.788
+20.29%
$ 78.84 million $ 80,286
Sep 19, 2025 $ 0.655
+14.10%
$ 65.54 million $ 69,911
Sep 18, 2025 $ 0.577
-5.39%
$ 57.44 million $ 65,895
Sep 17, 2025 $ 0.611
-0.86%
$ 61.06 million $ 69,380
Sep 16, 2025 $ 0.68
+7.97%
$ 68.02 million $ 3
Sep 15, 2025 $ 0.63
-1.10%
$ 63 million $ 11
Sep 14, 2025 $ 0.591
+4.60%
$ 59.08 million $ 67
Sep 13, 2025 $ 0.565
-35.78%
$ 56.48 million $ 610
Sep 12, 2025 $ 0.879
-11.98%
$ 87.95 million $ 515
Sep 11, 2025 $ 0.999
+0.00%
$ 99.92 million $ 17
Sep 10, 2025 $ 0.999
+65.16%
$ 99.92 million $ 87
Sep 9, 2025 $ 0.605
+8.91%
$ 60.5 million $ 34,422
Sep 8, 2025 $ 0.555
-4.51%
$ 55.48 million $ 64,521
Sep 7, 2025 $ 0.582
-1.12%
$ 58.2 million $ 66,422
Sep 6, 2025 $ 0.587
+0.48%
$ 58.72 million $ 66,539
Sep 5, 2025 $ 0.586
-1.16%
$ 58.58 million $ 66,102
Sep 4, 2025 $ 0.592
-10.89%
$ 59.25 million $ 70,910
Sep 3, 2025 $ 0.667
+6.06%
$ 66.67 million $ 72,031
Sep 2, 2025 $ 0.63
-14.72%
$ 62.94 million $ 21,371
Sep 1, 2025 $ 0.739
-3.25%
$ 73.86 million $ 887
Aug 31, 2025 $ 0.757
-2.52%
$ 75.9 million $ 87,847
Aug 30, 2025 $ 0.773
-22.87%
$ 77.63 million $ 101,019
Aug 29, 2025 $ 1.01
+0.48%
$ 100.56 million $ 107,433
Aug 28, 2025 $ 1
-1.03%
$ 100.19 million $ 110,186
Aug 27, 2025 $ 1
-0.54%
$ 101.26 million $ 97,415
Aug 26, 2025 $ 1.01
-1.58%
$ 100.97 million $ 80,752
Aug 25, 2025 $ 1.01
-3.98%
$ 102.19 million $ 99,738
Aug 24, 2025 $ 1.05
+3.04%
$ 105.7 million $ 38,437
Aug 23, 2025 $ 1.02
-5.36%
$ 101.81 million $ 31,520
Aug 22, 2025 $ 1.07
+7.74%
$ 107.5 million $ 64,438
Aug 21, 2025 $ 0.998
-0.72%
$ 99.78 million $ 80,364
Aug 20, 2025 $ 1.01
+0.50%
$ 100.5 million $ 74,227
Aug 19, 2025 $ 1
-0.10%
$ 100.2 million $ 74,544
Aug 18, 2025 $ 1
-0.79%
$ 100.2 million $ 75,261
Aug 17, 2025 $ 1.01
+0.78%
$ 101 million $ 75,628
Aug 16, 2025 $ 1
-9.90%
$ 100.21 million $ 85,320
Aug 15, 2025 $ 1.11
-2.89%
$ 111.41 million $ 91,228
Aug 14, 2025 $ 1.15
-1.89%
$ 114.73 million $ 90,677
Aug 13, 2025 $ 1.17
-0.59%
$ 116.94 million $ 169,756
Aug 12, 2025 $ 1.18
-0.87%
$ 117.63 million $ 136,202
Aug 11, 2025 $ 1.19
+0.71%
$ 118.58 million $ 175,091
Aug 10, 2025 $ 1.18
+2.96%
$ 117.74 million $ 132,094