Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.14
-8.26%
$ 114.36 million $ 235,316
Aug 8, 2025 $ 1.25
+2.01%
$ 124.64 million $ 278,777
Aug 7, 2025 $ 1.22
+1.47%
$ 122.19 million $ 301,523
Aug 6, 2025 $ 1.21
+9.18%
$ 120.59 million $ 339,713
Aug 5, 2025 $ 1.1
-8.74%
$ 110.44 million $ 459,070
Aug 4, 2025 $ 1.21
-11.07%
$ 121.02 million $ 626,012
Aug 3, 2025 $ 1.37
-2.37%
$ 136.08 million $ 422,249
Aug 2, 2025 $ 1.4
-0.50%
$ 140.13 million $ 403,819
Aug 1, 2025 $ 1.43
+6.76%
$ 140.88 million $ 432,849
Jul 31, 2025 $ 1.34
-6.72%
$ 133.72 million $ 456,438
Jul 30, 2025 $ 1.43
+0.98%
$ 143.35 million $ 331,541
Jul 29, 2025 $ 1.42
-2.18%
$ 141.96 million $ 253,324
Jul 28, 2025 $ 1.45
-3.55%
$ 145.13 million $ 401,466
Jul 27, 2025 $ 1.5
-5.47%
$ 150.48 million $ 270,306
Jul 26, 2025 $ 1.59
-0.69%
$ 159.18 million $ 175,316
Jul 25, 2025 $ 1.6
+0.32%
$ 160.29 million $ 158,285
Jul 24, 2025 $ 1.6
+0.95%
$ 159.82 million $ 229,575
Jul 23, 2025 $ 1.58
-0.55%
$ 158.31 million $ 246,193
Jul 22, 2025 $ 1.59
-0.75%
$ 159.19 million $ 348,319
Jul 21, 2025 $ 1.6
+6.51%
$ 160.4 million $ 264,333
Jul 20, 2025 $ 1.51
+0.04%
$ 150.6 million $ 208,852
Jul 19, 2025 $ 1.51
+0.70%
$ 150.53 million $ 130,741
Jul 18, 2025 $ 1.5
+2.66%
$ 149.61 million $ 238,427
Jul 17, 2025 $ 1.46
+3.75%
$ 145.74 million $ 206,770
Jul 16, 2025 $ 1.4
+0.67%
$ 140.47 million $ 264,820
Jul 15, 2025 $ 1.4
+3.21%
$ 139.53 million $ 204,482
Jul 14, 2025 $ 1.35
-11.07%
$ 135.14 million $ 353,949
Jul 13, 2025 $ 1.51
+4.16%
$ 151.5 million $ 135,085
Jul 12, 2025 $ 1.45
+4.92%
$ 145.48 million $ 118,588
Jul 11, 2025 $ 1.39
+1.59%
$ 138.67 million $ 146,315
Jul 10, 2025 $ 1.36
-0.37%
$ 135.67 million $ 208,897
Jul 9, 2025 $ 1.36
+3.02%
$ 136.09 million $ 208,872
Jul 8, 2025 $ 1.32
-4.08%
$ 132.1 million $ 374,168
Jul 7, 2025 $ 1.38
+0.18%
$ 137.71 million $ 486,913
Jul 6, 2025 $ 1.37
+8.36%
$ 137.46 million $ 287,977
Jul 5, 2025 $ 1.27
+5.46%
$ 126.86 million $ 107,901
Jul 4, 2025 $ 1.2
-0.14%
$ 120.29 million $ 125,061
Jul 3, 2025 $ 1.2
-0.05%
$ 120.46 million $ 193,678
Jul 2, 2025 $ 1.21
-1.69%
$ 120.51 million $ 138,442
Jul 1, 2025 $ 1.22
-1.35%
$ 122.54 million $ 168,285
Jun 30, 2025 $ 1.24
-1.94%
$ 124.17 million $ 130,150
Jun 29, 2025 $ 1.27
+7.76%
$ 126.63 million $ 169,325
Jun 28, 2025 $ 1.18
+1.18%
$ 117.55 million $ 181,252
Jun 27, 2025 $ 1.16
+1.19%
$ 116.21 million $ 230,793
Jun 26, 2025 $ 1.15
+9.90%
$ 114.82 million $ 220,031
Jun 25, 2025 $ 1.04
-10.74%
$ 104.48 million $ 181,334
Jun 24, 2025 $ 1.17
+15.47%
$ 117.05 million $ 181,806
Jun 23, 2025 $ 1.01
+0.46%
$ 101.37 million $ 184,752
Jun 22, 2025 $ 1.01
-2.85%
$ 100.9 million $ 337,009
Jun 21, 2025 $ 1.04
-7.40%
$ 103.86 million $ 387,245