Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.859
+1.90%
$85.94 million $53,284
Jan 26, 2026 $0.843
+3.21%
$84.34 million $53,066
Jan 25, 2026 $0.817
-2.11%
$81.72 million $51,676
Jan 24, 2026 $0.837
+6.16%
$83.72 million $66,364
Jan 23, 2026 $0.789
-10.30%
$78.82 million $58,277
Jan 22, 2026 $0.879
+7.23%
$87.67 million $67,127
Jan 21, 2026 $0.819
-0.34%
$81.99 million $42,609
Jan 20, 2026 $0.822
-10.35%
$82.22 million $39,743
Jan 19, 2026 $0.917
+23.50%
$91.71 million $89,231
Jan 18, 2026 $0.743
-3.51%
$73.94 million $52,991
Jan 17, 2026 $0.77
+6.45%
$76.9 million $59,416
Jan 16, 2026 $0.723
-3.96%
$72.54 million $49,587
Jan 15, 2026 $0.753
+0.36%
$75.28 million $55,254
Jan 14, 2026 $0.75
-7.45%
$75.01 million $51,385
Jan 13, 2026 $0.81
-0.18%
$80.88 million $54,306
Jan 12, 2026 $0.811
-0.56%
$81.11 million $56,905
Jan 11, 2026 $0.813
-3.02%
$81.67 million $54,426
Jan 10, 2026 $0.839
-2.96%
$83.91 million $49,942
Jan 9, 2026 $0.865
+0.45%
$86.45 million $64,077
Jan 8, 2026 $0.859
+0.54%
$85.78 million $69,075
Jan 7, 2026 $0.854
-0.63%
$85.41 million $62,029
Jan 6, 2026 $0.854
-6.65%
$85.43 million $63,708
Jan 5, 2026 $0.913
-3.21%
$91.35 million $67,145
Jan 4, 2026 $0.946
+0.30%
$94.56 million $67,577
Jan 3, 2026 $0.939
-1.13%
$93.89 million $66,201
Jan 2, 2026 $0.948
+1.77%
$94.76 million $68,204
Jan 1, 2026 $0.931
+1.09%
$93.11 million $69,230
Dec 31, 2025 $0.921
-2.93%
$92.69 million $67,845
Dec 30, 2025 $0.951
+2.07%
$94.89 million $73,839
Dec 29, 2025 $0.931
-0.36%
$92.93 million $73,810
Dec 28, 2025 $0.935
+7.20%
$93.41 million $57,170
Dec 27, 2025 $0.877
-6.56%
$87.47 million $92,874
Dec 26, 2025 $0.945
-0.16%
$93.72 million $57,134
Dec 25, 2025 $0.943
+8.93%
$94.88 million $74,521
Dec 24, 2025 $0.798
+19.16%
$86.52 million $49,592
Dec 23, 2025 $0.664
+20.91%
$66.87 million $28,719
Dec 22, 2025 $0.538
+4.54%
$54.91 million $12,944
Dec 21, 2025 $0.516
-1.02%
$51.49 million $13,114
Dec 20, 2025 $0.52
-1.42%
$52.14 million $17,407
Dec 19, 2025 $0.531
+1.98%
$52.78 million $33,185
Dec 18, 2025 $0.519
+14.17%
$52.06 million $24,915
Dec 17, 2025 $0.455
+0.00%
$45.46 million $20
Dec 16, 2025 $0.455
+0.00%
$45.46 million $20
Dec 15, 2025 $0.455
+0.00%
$45.46 million $20
Dec 14, 2025 $0.455
+0.00%
$45.46 million $20
Dec 13, 2025 $0.455
+0.00%
$45.46 million $20
Dec 12, 2025 $0.455
-7.45%
$45.46 million $87
Dec 11, 2025 $0.491
+0.00%
$49.12 million $7
Dec 10, 2025 $0.491
+0.00%
$49.12 million $7
Dec 9, 2025 $0.491
+0.04%
$49.12 million $7