Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.12
-2.10%
$ 111.98 million $ 444,810
Jun 19, 2025 $ 1.14
+0.38%
$ 114.39 million $ 462,619
Jun 18, 2025 $ 1.14
+0.40%
$ 114.01 million $ 362,475
Jun 17, 2025 $ 1.14
-1.03%
$ 113.56 million $ 304,090
Jun 16, 2025 $ 1.15
+0.83%
$ 114.74 million $ 277,887
Jun 15, 2025 $ 1.14
-3.76%
$ 113.79 million $ 338,744
Jun 14, 2025 $ 1.18
+2.28%
$ 118.26 million $ 323,882
Jun 13, 2025 $ 1.16
-7.26%
$ 115.72 million $ 341,354
Jun 12, 2025 $ 1.25
+2.35%
$ 124.78 million $ 323,847
Jun 11, 2025 $ 1.22
-8.75%
$ 122 million $ 367,422
Jun 10, 2025 $ 1.34
-3.03%
$ 133.71 million $ 346,131
Jun 9, 2025 $ 1.38
-0.60%
$ 137.85 million $ 352,307
Jun 8, 2025 $ 1.39
-0.11%
$ 138.85 million $ 237,620
Jun 7, 2025 $ 1.39
+2.49%
$ 138.94 million $ 156,280
Jun 6, 2025 $ 1.36
+3.13%
$ 135.57 million $ 232,291
Jun 5, 2025 $ 1.31
+2.32%
$ 131.45 million $ 214,776
Jun 4, 2025 $ 1.28
+12.97%
$ 128.47 million $ 274,413
Jun 3, 2025 $ 1.14
+1.64%
$ 113.73 million $ 231,750
Jun 2, 2025 $ 1.12
+4.32%
$ 111.81 million $ 240,558
Jun 1, 2025 $ 1.07
-2.85%
$ 107.18 million $ 244,432
May 31, 2025 $ 1.1
-1.97%
$ 110.32 million $ 282,848
May 30, 2025 $ 1.13
-9.30%
$ 112.54 million $ 321,051
May 29, 2025 $ 1.24
-7.10%
$ 124.08 million $ 304,365
May 28, 2025 $ 1.34
-1.42%
$ 133.56 million $ 317,986
May 27, 2025 $ 1.36
+0.56%
$ 135.77 million $ 369,728
May 26, 2025 $ 1.35
-4.14%
$ 135.02 million $ 333,579
May 25, 2025 $ 1.41
-8.08%
$ 140.82 million $ 306,701
May 24, 2025 $ 1.53
+16.14%
$ 153.15 million $ 155,800
May 23, 2025 $ 1.32
+1.27%
$ 132.33 million $ 186,619
May 22, 2025 $ 1.31
+5.09%
$ 130.68 million $ 178,678
May 21, 2025 $ 1.24
-11.83%
$ 124.35 million $ 156,190
May 20, 2025 $ 1.41
-3.15%
$ 141.03 million $ 130,213
May 19, 2025 $ 1.46
+11.92%
$ 145.61 million $ 92,640
May 18, 2025 $ 1.3
+7.62%
$ 129.98 million $ 107,697
May 17, 2025 $ 1.21
+20.74%
$ 120.77 million $ 120,848
May 16, 2025 $ 1
+9.51%
$ 100.03 million $ 111,018
May 15, 2025 $ 0.912
+29.12%
$ 91.23 million $ 99,851
May 14, 2025 $ 0.707
+0.95%
$ 70.66 million $ 65,217
May 13, 2025 $ 0.697
-0.63%
$ 69.68 million $ 66,671
May 12, 2025 $ 0.701
+1.56%
$ 70.13 million $ 77,439
May 11, 2025 $ 0.691
+1.23%
$ 69.06 million $ 70,770
May 10, 2025 $ 0.682
-3.47%
$ 68.22 million $ 85,148
May 9, 2025 $ 0.707
+1.61%
$ 70.67 million $ 89,486
May 8, 2025 $ 0.696
-6.75%
$ 69.56 million $ 102,712
May 7, 2025 $ 0.746
+6.71%
$ 74.6 million $ 61,246
May 6, 2025 $ 0.699
-6.66%
$ 69.92 million $ 90,785
May 5, 2025 $ 0.748
-2.73%
$ 74.83 million $ 77,865
May 4, 2025 $ 0.769
-1.98%
$ 76.93 million $ 69,942
May 3, 2025 $ 0.788
-1.60%
$ 78.77 million $ 86,950
May 2, 2025 $ 0.801
-4.69%
$ 80.06 million $ 64,559