Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.491
-0.20%
$49.1 million $31
Dec 7, 2025 $0.57
+0.00%
$56.98 million $8
Dec 6, 2025 $0.57
+0.00%
$56.98 million $8
Dec 5, 2025 $0.57
+14.07%
$56.98 million $15
Dec 4, 2025 $0.499
-6.09%
$49.95 million $1,751
Dec 3, 2025 $0.532
+6.38%
$53.19 million $186
Dec 2, 2025 $0.5
+0.00%
$50 million $9
Dec 1, 2025 $0.5
-2.19%
$50 million $311
Nov 30, 2025 $0.514
-1.68%
$51.13 million $51,558
Nov 29, 2025 $0.6
+0.00%
$59.98 million $3
Nov 28, 2025 $0.6
+0.00%
$59.98 million $3
Nov 27, 2025 $0.6
+0.00%
$59.98 million $3
Nov 26, 2025 $0.6
+0.00%
$59.98 million $3
Nov 25, 2025 $0.6
+0.00%
$59.98 million $3
Nov 24, 2025 $0.6
+0.00%
$59.98 million $3
Nov 23, 2025 $0.6
+0.00%
$59.98 million $3
Nov 22, 2025 $0.6
+31.94%
$59.98 million $3
Nov 21, 2025 $0.61
-1.17%
$45.46 million $42
Nov 20, 2025 $0.617
-0.16%
$61.72 million $13
Nov 19, 2025 $0.618
+0.00%
$61.82 million $20
Nov 18, 2025 $0.618
+0.00%
$61.82 million $20
Nov 17, 2025 $0.618
+0.00%
$61.82 million $20
Nov 16, 2025 $0.618
-0.08%
$61.82 million $20
Nov 15, 2025 $0.619
-51.01%
$61.87 million $30
Nov 14, 2025 $1.26
-0.01%
$126.28 million $403
Nov 13, 2025 $0.671
+16.49%
$67.12 million $61,661
Nov 12, 2025 $0.575
-1.39%
$57.62 million $65,670
Nov 11, 2025 $0.583
+4.07%
$58.27 million $64,966
Nov 10, 2025 $0.56
+6.02%
$56.03 million $61,480
Nov 9, 2025 $0.529
+3.22%
$52.93 million $58,307
Nov 8, 2025 $0.513
-0.27%
$51.26 million $57,940
Nov 7, 2025 $0.514
+11.06%
$51.4 million $52,733
Nov 6, 2025 $0.463
-6.63%
$46.3 million $52,385
Nov 5, 2025 $0.498
+7.19%
$49.78 million $56,335
Nov 4, 2025 $0.464
+0.02%
$46.36 million $52,135
Nov 3, 2025 $0.463
-4.41%
$46.34 million $52,843
Nov 2, 2025 $0.485
-1.44%
$48.42 million $55,324
Nov 1, 2025 $0.493
+3.57%
$49.32 million $54,765
Oct 31, 2025 $0.473
+2.34%
$47.62 million $53,448
Oct 30, 2025 $0.463
+0.26%
$46.15 million $51,543
Oct 29, 2025 $0.461
-0.80%
$46.14 million $52,460
Oct 28, 2025 $0.465
+0.67%
$46.54 million $51,414
Oct 27, 2025 $0.463
-1.66%
$46.25 million $52,646
Oct 26, 2025 $0.47
+1.69%
$46.96 million $52,031
Oct 25, 2025 $0.464
-1.82%
$46.35 million $52,097
Oct 24, 2025 $0.471
-1.36%
$47.21 million $52,965
Oct 23, 2025 $0.476
-8.98%
$47.71 million $33,207
Oct 22, 2025 $0.523
+0.00%
$52.35 million $117
Oct 21, 2025 $0.523
+2.93%
$52.35 million $117
Oct 20, 2025 $0.509
+0.00%
$50.86 million $28