Coinranking
Gather Historical Data
GAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $ 1.11 | -2.89% | ||
| Aug 14, 2025 | $ 1.15 | -1.89% | ||
| Aug 13, 2025 | $ 1.17 | -0.59% | ||
| Aug 12, 2025 | $ 1.18 | -0.87% | ||
| Aug 11, 2025 | $ 1.19 | +0.71% | ||
| Aug 10, 2025 | $ 1.18 | +2.96% | ||
| Aug 9, 2025 | $ 1.14 | -8.26% | ||
| Aug 8, 2025 | $ 1.25 | +2.01% | ||
| Aug 7, 2025 | $ 1.22 | +1.47% | ||
| Aug 6, 2025 | $ 1.21 | +9.18% | ||
| Aug 5, 2025 | $ 1.1 | -8.74% | ||
| Aug 4, 2025 | $ 1.21 | -11.07% | ||
| Aug 3, 2025 | $ 1.37 | -2.37% | ||
| Aug 2, 2025 | $ 1.4 | -0.50% | ||
| Aug 1, 2025 | $ 1.43 | +6.76% | ||
| Jul 31, 2025 | $ 1.34 | -6.72% | ||
| Jul 30, 2025 | $ 1.43 | +0.98% | ||
| Jul 29, 2025 | $ 1.42 | -2.18% | ||
| Jul 28, 2025 | $ 1.45 | -3.55% | ||
| Jul 27, 2025 | $ 1.5 | -5.47% | ||
| Jul 26, 2025 | $ 1.59 | -0.69% | ||
| Jul 25, 2025 | $ 1.6 | +0.32% | ||
| Jul 24, 2025 | $ 1.6 | +0.95% | ||
| Jul 23, 2025 | $ 1.58 | -0.55% | ||
| Jul 22, 2025 | $ 1.59 | -0.75% | ||
| Jul 21, 2025 | $ 1.6 | +6.51% | ||
| Jul 20, 2025 | $ 1.51 | +0.04% | ||
| Jul 19, 2025 | $ 1.51 | +0.70% | ||
| Jul 18, 2025 | $ 1.5 | +2.66% | ||
| Jul 17, 2025 | $ 1.46 | +3.75% | ||
| Jul 16, 2025 | $ 1.4 | +0.67% | ||
| Jul 15, 2025 | $ 1.4 | +3.21% | ||
| Jul 14, 2025 | $ 1.35 | -11.07% | ||
| Jul 13, 2025 | $ 1.51 | +4.16% | ||
| Jul 12, 2025 | $ 1.45 | +4.92% | ||
| Jul 11, 2025 | $ 1.39 | +1.59% | ||
| Jul 10, 2025 | $ 1.36 | -0.37% | ||
| Jul 9, 2025 | $ 1.36 | +3.02% | ||
| Jul 8, 2025 | $ 1.32 | -4.08% | ||
| Jul 7, 2025 | $ 1.38 | +0.18% | ||
| Jul 6, 2025 | $ 1.37 | +8.36% | ||
| Jul 5, 2025 | $ 1.27 | +5.46% | ||
| Jul 4, 2025 | $ 1.2 | -0.14% | ||
| Jul 3, 2025 | $ 1.2 | -0.05% | ||
| Jul 2, 2025 | $ 1.21 | -1.69% | ||
| Jul 1, 2025 | $ 1.22 | -1.35% | ||
| Jun 30, 2025 | $ 1.24 | -1.94% | ||
| Jun 29, 2025 | $ 1.27 | +7.76% | ||
| Jun 28, 2025 | $ 1.18 | +1.18% | ||
| Jun 27, 2025 | $ 1.16 | +1.19% | ||