Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.509
+0.00%
$50.86 million $28
Oct 18, 2025 $0.509
+0.00%
$50.86 million $28
Oct 17, 2025 $0.509
+0.00%
$50.86 million $28
Oct 16, 2025 $0.509
+0.00%
$50.86 million $28
Oct 15, 2025 $0.509
+0.00%
$50.86 million $28
Oct 14, 2025 $0.509
+0.00%
$50.86 million $28
Oct 13, 2025 $0.509
-4.24%
$50.86 million $14,120
Oct 12, 2025 $0.532
-7.64%
$53.16 million $63,375
Oct 11, 2025 $0.576
+0.91%
$57.6 million $63,784
Oct 10, 2025 $0.571
-5.62%
$57.13 million $67,083
Oct 9, 2025 $0.605
+1.73%
$60.47 million $68,249
Oct 8, 2025 $0.593
-2.69%
$59.34 million $67,665
Oct 7, 2025 $0.611
-8.25%
$61.08 million $68,381
Oct 6, 2025 $0.649
+5.43%
$64.87 million $54,166
Oct 5, 2025 $0.615
+2.55%
$61.54 million $67,290
Oct 4, 2025 $0.6
-0.32%
$59.99 million $68,072
Oct 3, 2025 $0.603
-0.72%
$60.25 million $68,284
Oct 2, 2025 $0.608
+1.38%
$60.84 million $68,234
Oct 1, 2025 $0.603
-1.37%
$60.01 million $68,877
Sep 30, 2025 $0.614
+2.66%
$61.2 million $68,848
Sep 29, 2025 $0.596
-1.24%
$59.61 million $67,663
Sep 28, 2025 $0.603
+3.52%
$60.52 million $67,389
Sep 27, 2025 $0.58
+0.00%
$58.03 million $65,506
Sep 26, 2025 $0.578
-0.55%
$57.9 million $65,854
Sep 25, 2025 $0.667
+10.18%
$66.67 million $67,372
Sep 24, 2025 $0.632
+3.27%
$60.23 million $68,078
Sep 23, 2025 $0.649
+2.22%
$64.89 million $69,934
Sep 22, 2025 $0.638
-3.51%
$63.3 million $52,038
Sep 21, 2025 $0.661
-9.37%
$66.15 million $68,508
Sep 20, 2025 $0.788
+20.29%
$78.84 million $80,286
Sep 19, 2025 $0.655
+14.10%
$65.54 million $69,911
Sep 18, 2025 $0.577
-5.39%
$57.44 million $65,895
Sep 17, 2025 $0.611
-0.86%
$61.06 million $69,380
Sep 16, 2025 $0.68
+7.97%
$68.02 million $3
Sep 15, 2025 $0.63
-1.10%
$63 million $11
Sep 14, 2025 $0.591
+4.60%
$59.08 million $67
Sep 13, 2025 $0.565
-35.78%
$56.48 million $610
Sep 12, 2025 $0.879
-11.98%
$87.95 million $515
Sep 11, 2025 $0.999
+0.00%
$99.92 million $17
Sep 10, 2025 $0.999
+65.16%
$99.92 million $87
Sep 9, 2025 $0.605
+8.91%
$60.5 million $34,422
Sep 8, 2025 $0.555
-4.51%
$55.48 million $64,521
Sep 7, 2025 $0.582
-1.12%
$58.2 million $66,422
Sep 6, 2025 $0.587
+0.48%
$58.72 million $66,539
Sep 5, 2025 $0.586
-1.16%
$58.58 million $66,102
Sep 4, 2025 $0.592
-10.89%
$59.25 million $70,910
Sep 3, 2025 $0.667
+6.06%
$66.67 million $72,031
Sep 2, 2025 $0.63
-14.72%
$62.94 million $21,371
Sep 1, 2025 $0.739
-3.25%
$73.86 million $887
Aug 31, 2025 $0.757
-2.52%
$75.9 million $87,847