DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.03%
$ 21.79 million $ 1.81 million
Apr 9, 2026 $ 0.181
+0.38%
$ 21.68 million $ 1.49 million
Apr 8, 2026 $ 0.18
-2.29%
$ 21.6 million $ 1.88 million
Apr 7, 2026 $ 0.185
-0.38%
$ 22.11 million $ 2.37 million
Apr 6, 2026 $ 0.185
+2.89%
$ 22.19 million $ 2.61 million
Apr 5, 2026 $ 0.18
-1.47%
$ 21.57 million $ 1.8 million
Apr 4, 2026 $ 0.183
+2.27%
$ 21.89 million $ 2.47 million
Apr 3, 2026 $ 0.179
+3.71%
$ 21.4 million $ 3.35 million
Apr 2, 2026 $ 0.172
+1.07%
$ 20.64 million $ 2.33 million
Apr 1, 2026 $ 0.171
-0.52%
$ 20.42 million $ 1.83 million
Mar 31, 2026 $ 0.171
+3.14%
$ 20.52 million $ 1.72 million
Mar 30, 2026 $ 0.166
+1.18%
$ 19.9 million $ 2 million
Mar 29, 2026 $ 0.164
-2.16%
$ 19.67 million $ 6.78 million
Mar 28, 2026 $ 0.168
-0.06%
$ 20.1 million $ 2.02 million
Mar 27, 2026 $ 0.168
-3.24%
$ 20.11 million $ 1.93 million
Mar 26, 2026 $ 0.174
-5.15%
$ 20.79 million $ 1.32 million
Mar 25, 2026 $ 0.183
-0.37%
$ 21.92 million $ 1.3 million
Mar 24, 2026 $ 0.184
+1.24%
$ 22 million $ 1.63 million
Mar 23, 2026 $ 0.182
+6.41%
$ 21.73 million $ 1.64 million
Mar 22, 2026 $ 0.171
-3.60%
$ 20.43 million $ 1.83 million
Mar 21, 2026 $ 0.177
-3.30%
$ 21.19 million $ 1.01 million
Mar 20, 2026 $ 0.183
-0.10%
$ 21.91 million $ 1.69 million
Mar 19, 2026 $ 0.183
-3.02%
$ 21.94 million $ 1.48 million
Mar 18, 2026 $ 0.189
-1.94%
$ 22.61 million $ 3.93 million
Mar 17, 2026 $ 0.193
-0.39%
$ 23.07 million $ 4.63 million
Mar 16, 2026 $ 0.194
+5.48%
$ 23.16 million $ 2.04 million
Mar 15, 2026 $ 0.183
-0.48%
$ 21.96 million $ 1.08 million
Mar 14, 2026 $ 0.184
-3.05%
$ 22.06 million $ 1.45 million
Mar 13, 2026 $ 0.19
-0.67%
$ 22.75 million $ 1.55 million
Mar 12, 2026 $ 0.191
-1.01%
$ 22.91 million $ 2.55 million
Mar 11, 2026 $ 0.193
+4.91%
$ 23.16 million $ 2.87 million
Mar 10, 2026 $ 0.184
+3.42%
$ 22.04 million $ 5.5 million
Mar 9, 2026 $ 0.178
+0.05%
$ 21.34 million $ 1.81 million
Mar 8, 2026 $ 0.178
-1.44%
$ 21.32 million $ 1.72 million
Mar 7, 2026 $ 0.181
+0.12%
$ 21.62 million $ 2.19 million
Mar 6, 2026 $ 0.18
-4.03%
$ 21.6 million $ 1.82 million
Mar 5, 2026 $ 0.188
-0.28%
$ 22.51 million $ 2.04 million
Mar 4, 2026 $ 0.189
+2.98%
$ 22.57 million $ 1.83 million
Mar 3, 2026 $ 0.183
-0.72%
$ 21.91 million $ 1.69 million
Mar 2, 2026 $ 0.184
+1.65%
$ 22.07 million $ 1.96 million
Mar 1, 2026 $ 0.181
-2.39%
$ 21.71 million $ 1.69 million
Feb 28, 2026 $ 0.186
+1.07%
$ 22.24 million $ 2.34 million
Feb 27, 2026 $ 0.184
-0.33%
$ 22.01 million $ 2.01 million
Feb 26, 2026 $ 0.184
-2.42%
$ 22.08 million $ 837,206
Feb 25, 2026 $ 0.189
+9.79%
$ 22.63 million $ 2.28 million
Feb 24, 2026 $ 0.172
-5.42%
$ 20.61 million $ 1.74 million
Feb 23, 2026 $ 0.182
-2.23%
$ 21.79 million $ 1.58 million
Feb 22, 2026 $ 0.186
-3.74%
$ 22.29 million $ 894,310
Feb 21, 2026 $ 0.193
-1.06%
$ 23.15 million $ 1.06 million
Feb 20, 2026 $ 0.196
+2.60%
$ 23.41 million $ 2.23 million
Download